Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$201.49 -29.70%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶ (7/30 15:00)
◀ 7/30 14:05 ▶

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 6,554
Calls: 4,316 (66%)
Puts: 2,238 (34%)
Prior (07/29) 2,564
Calls: 1,310 (51%)
Puts: 1,254 (49%)
Current vs Prior +155.62%
Calls: +229.47% (Calls)
Puts: +78.47% (Puts)
Prior 7-Day Total 26,081
Calls: 17,001 (65%)
Puts: 9,080 (35%)
Prior 7-Day Average 3,725
Calls: 2,428 (65%)
Puts: 1,297 (35%)
Current vs Prior 7-Day Avg +75.91%
Calls: +77.71%
Puts: +72.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $12.03M
Calls: $6.28M (52%)
Puts: $5.75M (48%)
Prior (07/29) $2.83M
Calls: $1.38M (49%)
Puts: $1.45M (51%)
Current vs Prior +325.32%
Calls: +355.76%
Puts: +296.42%
Prior 7-Day Total $44.29M
Calls: $23.47M (53%)
Puts: $20.81M (47%)
Prior 7-Day Average $6.33M
Calls: $3.35M (53%)
Puts: $2.97M (47%)
Current vs Prior 7-Day Avg +90.09%
Calls: +87.16%
Puts: +93.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.52
Prior (07/29) 0.96
Current vs Prior -45.83%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +0.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior (07/29) 30,899
Calls: 20,199 (65%)
Puts: 10,700 (35%)
Current vs Prior +7.24%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.52% | 19.21%
Prior 12.91% | 18.08%
Current vs Prior +12.48% | +6.21%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +35.75% | +23.14%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +12.48% | +6.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.68% | 15.04%
Calls: 8.82% | 17.02%
Puts: 18.53% | 13.07%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +9.27% | +17.87%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg -26.04% | +17.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 325% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 156% vs prior - elevated interest. Volume explosion - 76% above 7-day average (6,554 vs avg 3,725).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2113.0014.20$13.608.8%550.57183
$170.00Aug 2133.5036.70$35.109.1%10.89--
$175.00Aug 2129.4032.40$30.909.7%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2137.5040.70$39.108.2%10.85185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2133.5036.70$35.109.1%10.89--
$175.00Aug 2129.4032.40$30.909.7%10.85--
$180.00Aug 2125.4028.30$26.8510.8%50.81--
$195.00Aug 2115.0017.90$16.4517.6%10.64--
$200.00Aug 2113.0014.20$13.608.8%550.57183
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2137.5040.70$39.108.2%10.85185
$230.00Aug 2128.8031.90$30.3510.2%130.8042
$220.00Aug 2121.0024.20$22.6014.2%200.699
$210.00Aug 2114.2017.10$15.6518.5%550.56--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 906, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.5010.40$9.4520.1%1050.4510
$220.00Aug 215.306.70$6.0023.3%860.331
$200.00Aug 2113.0014.20$13.608.8%550.57183
$230.00Aug 213.204.10$3.6524.7%440.23--
$240.00Aug 211.204.40$2.80114.3%60.171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.7011.50$10.1027.7%3820.4310
$210.00Aug 2114.2017.10$15.6518.5%550.56--
$180.00Aug 213.204.50$3.8533.8%470.20--
$190.00Aug 214.507.70$6.1052.5%220.30--
$220.00Aug 2121.0024.20$22.6014.2%200.699

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.76, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.85$9.15$0.8510.76$230.85
$220.00$230.00Aug 21$2.35$7.65$2.353.26$222.35
$210.00$220.00Aug 21$3.45$6.55$3.451.90$213.45
$200.00$210.00Aug 21$4.15$5.85$4.151.41$204.15
$195.00$200.00Aug 21$2.85$2.15$2.850.75$197.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.83$4.17$0.835.02$174.17
$180.00$175.00Aug 21$1.02$3.98$1.023.90$178.98
$190.00$185.00Aug 21$1.10$3.90$1.103.55$188.90
$185.00$180.00Aug 21$1.15$3.85$1.153.35$183.85
$195.00$190.00Aug 21$1.65$3.35$1.652.03$193.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.20$4.20$0.805.25$174.20
$175.00$180.00Aug 21$4.05$4.05$0.954.26$179.05
$180.00$195.00Aug 21$10.40$10.40$4.602.26$190.40
$195.00$200.00Aug 21$2.85$2.85$2.151.33$197.85
$200.00$210.00Aug 21$4.15$4.15$5.850.71$204.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$8.75$8.75$1.257.00$231.25
$230.00$220.00Aug 21$7.75$7.75$2.253.44$222.25
$220.00$210.00Aug 21$6.95$6.95$3.052.28$213.05
$210.00$200.00Aug 21$5.55$5.55$4.451.25$204.45
$200.00$195.00Aug 21$2.35$2.35$2.650.89$197.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.76% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$13.60$10.10$23.70$176.30$223.7011.76%
$195.00Aug 21$16.45$7.75$24.20$170.80$219.2012.01%
$210.00Aug 21$9.45$15.65$25.10$184.90$235.1012.46%
$220.00Aug 21$6.00$22.60$28.60$191.40$248.6014.19%
$180.00Aug 21$26.85$3.85$30.70$149.30$210.7015.24%
$175.00Aug 21$30.90$2.83$33.73$141.27$208.7316.74%
$230.00Aug 21$3.65$30.35$34.00$196.00$264.0016.87%
$170.00Aug 21$35.10$2.00$37.10$132.90$207.1018.41%
$240.00Aug 21$2.80$39.10$41.90$198.10$281.9020.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.30% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$2.80$3.85$6.65$173.35$246.65
$230.00$180.00Aug 21$3.65$3.85$7.50$172.50$237.50
$240.00$185.00Aug 21$2.80$5.00$7.80$177.20$247.80
$230.00$185.00Aug 21$3.65$5.00$8.65$176.35$238.65
$240.00$190.00Aug 21$2.80$6.10$8.90$181.10$248.90
$230.00$190.00Aug 21$3.65$6.10$9.75$180.25$239.75
$220.00$180.00Aug 21$6.00$3.85$9.85$170.15$229.85
$240.00$195.00Aug 21$2.80$7.75$10.55$184.45$250.55
$220.00$185.00Aug 21$6.00$5.00$11.00$174.00$231.00
$230.00$195.00Aug 21$3.65$7.75$11.40$183.60$241.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.00$1.004.00$181.00$199.00
185/190195/200Aug 21$3.95$1.053.76$186.05$198.95
200/210220/230Aug 21$7.90$2.103.76$202.10$227.90
210/220230/240Aug 21$7.80$2.203.55$212.20$237.80
175/180195/200Aug 21$3.87$1.133.42$176.13$198.87
170/175180/195Aug 21$11.23$3.772.98$163.77$191.23
170/175195/200Aug 21$3.68$1.322.79$171.32$198.68
200/210230/240Aug 21$6.40$3.601.78$203.60$236.40
190/195200/210Aug 21$5.80$4.201.38$189.20$205.80
195/200210/220Aug 21$5.80$4.201.38$194.20$215.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$200.00$210.00$220.00Aug 21$0.70$9.3013.29
$210.00$220.00$230.00Aug 21$1.10$8.908.09
$220.00$230.00$240.00Aug 21$1.50$8.505.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.13$4.8737.46
$170.00$175.00$180.00Aug 21$0.19$4.8125.32
$210.00$220.00$230.00Aug 21$0.80$9.2011.50
$220.00$230.00$240.00Aug 21$1.00$9.009.00
$185.00$190.00$195.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-6.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 21-$6.05$8.95
$220.00$230.001:2Aug 21-$1.30$8.70
$230.00$240.001:2Aug 21-$1.95$8.05
$210.00$220.001:2Aug 21-$2.55$7.45
$200.00$210.001:2Aug 21-$5.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$4.55$5.45
$175.00$170.001:2Aug 21-$1.17$3.83
$180.00$175.001:2Aug 21-$1.81$3.19
$185.00$180.001:2Aug 21-$2.70$2.30
$220.00$210.001:2Aug 21-$8.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.22%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.500.454.2%4.22%8.44%10510
$220.00Aug 21$5.300.339.2%2.63%11.82%861
$230.00Aug 21$3.200.2314.2%1.59%15.74%44--
$240.00Aug 21$1.200.1719.1%0.60%19.71%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,316
Total Puts 2,238
Put/Call Ratio 0.52
Net Difference 2,078

Prior's Put/Call Breakdown

Total Calls 1,310
Total Puts 1,254
Put/Call Ratio 0.96
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 17,001
Total Puts 9,080
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All