Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$202.32 -29.41%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 6,523
Calls: 4,296 (66%)
Puts: 2,227 (34%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +369.00% (Calls)
Puts: +515.19% (Puts)
Prior 7-Day Total 22,995
Calls: 14,922 (65%)
Puts: 8,073 (35%)
Prior 7-Day Average 3,285
Calls: 2,131 (65%)
Puts: 1,153 (35%)
Current vs Prior 7-Day Avg +98.57%
Calls: +101.53%
Puts: +93.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $11.95M
Calls: $6.35M (53%)
Puts: $5.61M (47%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +378.11%
Puts: +3125.18%
Prior 7-Day Total $38.80M
Calls: $20.41M (53%)
Puts: $18.39M (47%)
Prior 7-Day Average $5.54M
Calls: $2.92M (53%)
Puts: $2.63M (47%)
Current vs Prior 7-Day Avg +115.63%
Calls: +117.67%
Puts: +113.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.52
Prior 1.00
Current vs Prior -48.16%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -0.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.53% | 19.20%
Prior 12.91% | 18.08%
Current vs Prior +12.59% | +6.19%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +35.89% | +23.11%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +12.59% | +6.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.98% | 14.68%
Calls: 16.90% | 14.36%
Puts: 21.05% | 14.99%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +51.60% | +15.05%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg +2.61% | +14.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (116% higher). Volume explosion - 99% above 7-day average (6,523 vs avg 3,285). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2134.1037.50$35.809.5%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2134.1037.50$35.809.5%10.89--
$175.00Aug 2129.7033.20$31.4511.1%10.85--
$180.00Aug 2125.8029.10$27.4512.0%50.81--
$195.00Aug 2115.4018.60$17.0018.8%10.65--
$200.00Aug 2113.0015.40$14.2016.9%480.58183
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2136.5040.40$38.4510.1%10.84185
$230.00Aug 2128.0031.30$29.6511.1%130.7842
$220.00Aug 2120.1023.80$21.9516.9%200.689
$210.00Aug 2113.6016.80$15.2021.1%550.55--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 898, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.5010.90$9.7024.7%1040.4610
$220.00Aug 215.307.00$6.1527.6%860.341
$200.00Aug 2113.0015.40$14.2016.9%480.58183
$230.00Aug 213.205.10$4.1545.8%440.24--
$240.00Aug 211.304.50$2.90110.3%60.181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.3011.40$9.8531.5%3820.4210
$210.00Aug 2113.6016.80$15.2021.1%550.55--
$180.00Aug 213.204.50$3.8533.8%470.20--
$190.00Aug 214.407.60$6.0053.3%220.29--
$220.00Aug 2120.1023.80$21.9516.9%200.689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.00, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.25$8.75$1.257.00$231.25
$220.00$230.00Aug 21$2.00$8.00$2.004.00$222.00
$210.00$220.00Aug 21$3.55$6.45$3.551.82$213.55
$200.00$210.00Aug 21$4.50$5.50$4.501.22$204.50
$195.00$200.00Aug 21$2.80$2.20$2.800.79$197.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.75$4.25$0.755.67$184.25
$175.00$170.00Aug 21$0.83$4.17$0.835.02$174.17
$180.00$175.00Aug 21$1.02$3.98$1.023.90$178.98
$190.00$185.00Aug 21$1.40$3.60$1.402.57$188.60
$195.00$190.00Aug 21$1.75$3.25$1.751.86$193.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.33, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.35$4.35$0.656.69$174.35
$175.00$180.00Aug 21$4.00$4.00$1.004.00$179.00
$180.00$195.00Aug 21$10.45$10.45$4.552.30$190.45
$195.00$200.00Aug 21$2.80$2.80$2.201.27$197.80
$200.00$210.00Aug 21$4.50$4.50$5.500.82$204.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$8.80$8.80$1.207.33$231.20
$230.00$220.00Aug 21$7.70$7.70$2.303.35$222.30
$220.00$210.00Aug 21$6.75$6.75$3.252.08$213.25
$210.00$200.00Aug 21$5.35$5.35$4.651.15$204.65
$200.00$195.00Aug 21$2.10$2.10$2.900.72$197.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.89% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$14.20$9.85$24.05$175.95$224.0511.89%
$195.00Aug 21$17.00$7.75$24.75$170.25$219.7512.23%
$210.00Aug 21$9.70$15.20$24.90$185.10$234.9012.31%
$220.00Aug 21$6.15$21.95$28.10$191.90$248.1013.89%
$180.00Aug 21$27.45$3.85$31.30$148.70$211.3015.47%
$230.00Aug 21$4.15$29.65$33.80$196.20$263.8016.71%
$175.00Aug 21$31.45$2.83$34.28$140.72$209.2816.94%
$170.00Aug 21$35.80$2.00$37.80$132.20$207.8018.68%
$240.00Aug 21$2.90$38.45$41.35$198.65$281.3520.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.34% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$2.90$3.85$6.75$173.25$246.75
$240.00$185.00Aug 21$2.90$4.60$7.50$177.50$247.50
$230.00$180.00Aug 21$4.15$3.85$8.00$172.00$238.00
$230.00$185.00Aug 21$4.15$4.60$8.75$176.25$238.75
$240.00$190.00Aug 21$2.90$6.00$8.90$181.10$248.90
$220.00$180.00Aug 21$6.15$3.85$10.00$170.00$230.00
$230.00$190.00Aug 21$4.15$6.00$10.15$179.85$240.15
$240.00$195.00Aug 21$2.90$7.75$10.65$184.35$250.65
$220.00$185.00Aug 21$6.15$4.60$10.75$174.25$230.75
$230.00$195.00Aug 21$4.15$7.75$11.90$183.10$241.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 5.25, avg credit $4.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.20$0.805.25$185.80$199.20
210/220230/240Aug 21$8.00$2.004.00$212.00$238.00
175/180195/200Aug 21$3.82$1.183.24$176.18$198.82
170/175180/195Aug 21$11.28$3.723.03$163.72$191.28
200/210220/230Aug 21$7.35$2.652.77$202.65$227.35
170/175195/200Aug 21$3.63$1.372.65$171.37$198.63
180/185195/200Aug 21$3.55$1.452.45$181.45$198.55
200/210230/240Aug 21$6.60$3.401.94$203.40$236.60
190/195200/210Aug 21$6.25$3.751.67$188.75$206.25
185/190200/210Aug 21$5.90$4.101.44$184.10$205.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 25.32, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$220.00$230.00$240.00Aug 21$0.75$9.2512.33
$200.00$210.00$220.00Aug 21$0.95$9.059.53
$210.00$220.00$230.00Aug 21$1.55$8.455.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.19$4.8125.32
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.35$4.6513.29
$210.00$220.00$230.00Aug 21$0.95$9.059.53
$220.00$230.00$240.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-6.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 21-$6.55$8.45
$230.00$240.001:2Aug 21-$1.65$8.35
$220.00$230.001:2Aug 21-$2.15$7.85
$210.00$220.001:2Aug 21-$2.60$7.40
$200.00$210.001:2Aug 21-$5.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$4.50$5.50
$175.00$170.001:2Aug 21-$1.17$3.83
$180.00$175.001:2Aug 21-$1.81$3.19
$185.00$180.001:2Aug 21-$3.10$1.90
$190.00$185.001:2Aug 21-$3.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.20%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.500.463.8%4.20%8.00%10410
$220.00Aug 21$5.300.348.7%2.62%11.36%861
$230.00Aug 21$3.200.2413.7%1.58%15.26%44--
$240.00Aug 21$1.300.1818.6%0.64%19.27%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,296
Total Puts 2,227
Put/Call Ratio 0.52
Net Difference 2,069

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 14,922
Total Puts 8,073
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All