Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$202.67 -29.29%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 6,008
Calls: 3,982 (66%)
Puts: 2,026 (34%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +334.72% (Calls)
Puts: +459.67% (Puts)
Prior 7-Day Total 20,415
Calls: 13,153 (64%)
Puts: 7,262 (36%)
Prior 7-Day Average 2,916
Calls: 1,879 (64%)
Puts: 1,037 (36%)
Current vs Prior 7-Day Avg +106.01%
Calls: +111.92%
Puts: +95.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $11.20M
Calls: $5.85M (52%)
Puts: $5.35M (48%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +340.81%
Puts: +2978.30%
Prior 7-Day Total $33.90M
Calls: $17.59M (52%)
Puts: $16.31M (48%)
Prior 7-Day Average $4.84M
Calls: $2.51M (52%)
Puts: $2.33M (48%)
Current vs Prior 7-Day Avg +131.31%
Calls: +132.94%
Puts: +129.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.51
Prior 1.00
Current vs Prior -49.12%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -3.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.75% | 19.51%
Prior 12.91% | 18.08%
Current vs Prior +14.31% | +7.91%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +37.96% | +25.11%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +14.31% | +7.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 13.91%
Calls: 19.86% | 16.24%
Puts: 20.25% | 11.59%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +60.14% | +9.01%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg +8.40% | +8.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (131% higher). Volume explosion - 106% above 7-day average (6,008 vs avg 2,916). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2134.8037.50$36.157.5%10.86--
$175.00Aug 2130.5033.50$32.009.4%10.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2137.1040.10$38.607.8%10.83185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2134.8037.50$36.157.5%10.86--
$175.00Aug 2130.5033.50$32.009.4%10.84--
$180.00Aug 2126.1029.50$27.8012.2%50.79--
$195.00Aug 2115.7019.00$17.3519.0%10.64--
$200.00Aug 2112.7015.50$14.1019.9%280.57183
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2137.1040.10$38.607.8%10.83185
$230.00Aug 2128.5031.50$30.0010.0%130.7842
$220.00Aug 2120.8023.90$22.3513.9%200.689
$210.00Aug 2114.2017.40$15.8020.3%530.55--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 807, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.8011.50$10.1526.6%950.4510
$220.00Aug 215.107.50$6.3038.1%830.331
$230.00Aug 213.104.70$3.9041.0%360.23--
$200.00Aug 2112.7015.50$14.1019.9%280.57183
$180.00Aug 2126.1029.50$27.8012.2%50.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.1012.00$10.5527.5%3740.4310
$210.00Aug 2114.2017.40$15.8020.3%530.55--
$180.00Aug 213.405.80$4.6052.2%330.21--
$220.00Aug 2120.8023.90$22.3513.9%200.689
$170.00Aug 211.304.40$2.85108.8%160.142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.29, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.97$9.03$0.979.31$230.97
$220.00$230.00Aug 21$2.40$7.60$2.403.17$222.40
$210.00$220.00Aug 21$3.85$6.15$3.851.60$213.85
$200.00$210.00Aug 21$3.95$6.05$3.951.53$203.95
$195.00$200.00Aug 21$3.25$1.75$3.250.54$198.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.35$4.65$0.3513.29$174.65
$185.00$180.00Aug 21$0.75$4.25$0.755.67$184.25
$190.00$185.00Aug 21$0.90$4.10$0.904.56$189.10
$180.00$175.00Aug 21$1.40$3.60$1.402.57$178.60
$200.00$195.00Aug 21$2.10$2.90$2.101.38$197.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.14, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.20$4.20$0.805.25$179.20
$170.00$175.00Aug 21$4.15$4.15$0.854.88$174.15
$180.00$195.00Aug 21$10.45$10.45$4.552.30$190.45
$195.00$200.00Aug 21$3.25$3.25$1.751.86$198.25
$200.00$210.00Aug 21$3.95$3.95$6.050.65$203.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$8.60$8.60$1.406.14$231.40
$230.00$220.00Aug 21$7.65$7.65$2.353.26$222.35
$220.00$210.00Aug 21$6.55$6.55$3.451.90$213.45
$210.00$200.00Aug 21$5.25$5.25$4.751.11$204.75
$195.00$190.00Aug 21$2.20$2.20$2.800.79$192.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 12.16% of stock, avg 15.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$14.10$10.55$24.65$175.35$224.6512.16%
$195.00Aug 21$17.35$8.45$25.80$169.20$220.8012.73%
$210.00Aug 21$10.15$15.80$25.95$184.05$235.9512.80%
$220.00Aug 21$6.30$22.35$28.65$191.35$248.6514.14%
$180.00Aug 21$27.80$4.60$32.40$147.60$212.4015.99%
$230.00Aug 21$3.90$30.00$33.90$196.10$263.9016.73%
$175.00Aug 21$32.00$3.20$35.20$139.80$210.2017.37%
$170.00Aug 21$36.15$2.85$39.00$131.00$209.0019.24%
$240.00Aug 21$2.93$38.60$41.53$198.47$281.5320.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.72% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$2.93$4.60$7.53$172.47$247.53
$240.00$185.00Aug 21$2.93$5.35$8.28$176.72$248.28
$230.00$180.00Aug 21$3.90$4.60$8.50$171.50$238.50
$240.00$190.00Aug 21$2.93$6.25$9.18$180.82$249.18
$230.00$185.00Aug 21$3.90$5.35$9.25$175.75$239.25
$230.00$190.00Aug 21$3.90$6.25$10.15$179.85$240.15
$220.00$180.00Aug 21$6.30$4.60$10.90$169.10$230.90
$240.00$195.00Aug 21$2.93$8.45$11.38$183.62$251.38
$220.00$185.00Aug 21$6.30$5.35$11.65$173.35$231.65
$230.00$195.00Aug 21$3.90$8.45$12.35$182.65$242.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 13.29, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180195/200Aug 21$4.65$0.3513.29$175.35$199.65
185/190195/200Aug 21$4.15$0.854.88$185.85$199.15
180/185195/200Aug 21$4.00$1.004.00$181.00$199.00
200/210220/230Aug 21$7.65$2.353.26$202.35$227.65
210/220230/240Aug 21$7.52$2.483.03$212.48$237.52
170/175180/195Aug 21$10.80$4.202.57$164.20$190.80
170/175195/200Aug 21$3.60$1.402.57$171.40$198.60
200/210230/240Aug 21$6.22$3.781.65$203.78$236.22
190/195200/210Aug 21$6.15$3.851.60$188.85$206.15
190/195210/220Aug 21$6.05$3.951.53$188.95$216.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.10$9.9099.00
$220.00$230.00$240.00Aug 21$1.43$8.575.99
$210.00$220.00$230.00Aug 21$1.45$8.555.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$220.00$230.00$240.00Aug 21$0.95$9.059.53
$210.00$220.00$230.00Aug 21$1.10$8.908.09
$200.00$210.00$220.00Aug 21$1.30$8.706.69
$170.00$175.00$180.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.50$8.50
$180.00$195.001:2Aug 21-$6.90$8.10
$230.00$240.001:2Aug 21-$1.96$8.04
$210.00$220.001:2Aug 21-$2.45$7.55
$200.00$210.001:2Aug 21-$6.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$5.30$4.70
$180.00$175.001:2Aug 21-$1.80$3.20
$175.00$170.001:2Aug 21-$2.50$2.50
$185.00$180.001:2Aug 21-$3.85$1.15
$195.00$190.001:2Aug 21-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.34%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.800.453.6%4.34%7.96%9510
$220.00Aug 21$5.100.338.6%2.52%11.07%831
$230.00Aug 21$3.100.2313.5%1.53%15.01%36--
$240.00Aug 21$1.450.1818.4%0.72%19.13%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,982
Total Puts 2,026
Put/Call Ratio 0.51
Net Difference 1,956

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 13,153
Total Puts 7,262
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All