Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$206.73 -27.87%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 4,787
Calls: 2,961 (62%)
Puts: 1,826 (38%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +223.25% (Calls)
Puts: +404.42% (Puts)
Prior 7-Day Total 19,011
Calls: 12,373 (65%)
Puts: 6,638 (35%)
Prior 7-Day Average 2,715
Calls: 1,767 (65%)
Puts: 948 (35%)
Current vs Prior 7-Day Avg +76.26%
Calls: +67.52%
Puts: +92.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $8.88M
Calls: $4.14M (47%)
Puts: $4.74M (53%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +211.62%
Puts: +2629.21%
Prior 7-Day Total $31.23M
Calls: $16.57M (53%)
Puts: $14.66M (47%)
Prior 7-Day Average $4.46M
Calls: $2.37M (53%)
Puts: $2.09M (47%)
Current vs Prior 7-Day Avg +99.04%
Calls: +74.79%
Puts: +126.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.62
Prior 1.00
Current vs Prior -38.33%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +19.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.32% | 19.49%
Prior 12.91% | 18.08%
Current vs Prior +10.94% | +7.80%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +33.90% | +24.98%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +10.94% | +7.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.91% | 20.12%
Calls: 18.18% | 16.59%
Puts: 25.64% | 23.66%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +75.00% | +57.68%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg +18.45% | +57.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (99% higher). Volume explosion - 76% above 7-day average (4,787 vs avg 2,715). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2133.9037.00$35.458.7%10.87--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2152.2054.80$53.504.9%370.90197
$250.00Aug 2142.6045.40$44.006.4%10.90731
$240.00Aug 2133.3036.60$34.959.4%10.82185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2133.9037.00$35.458.7%10.87--
$180.00Aug 2129.4032.50$30.9510.0%50.83--
$200.00Aug 2114.5017.40$15.9518.2%160.62183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2142.6045.40$44.006.4%10.90731
$260.00Aug 2152.2054.80$53.504.9%370.90197
$240.00Aug 2133.3036.60$34.959.4%10.82185
$230.00Aug 2125.5028.60$27.0511.5%130.7642
$220.00Aug 2118.0021.80$19.9019.1%160.659

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 893, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.201.80$1.5040.0%2280.1130
$220.00Aug 215.108.40$6.7548.9%740.361
$210.00Aug 219.5012.40$10.9526.5%320.4910
$200.00Aug 2114.5017.40$15.9518.2%160.62183
$230.00Aug 213.005.20$4.1053.7%60.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.1011.00$9.5530.4%3560.3910
$210.00Aug 2111.9015.40$13.6525.6%490.51--
$260.00Aug 2152.2054.80$53.504.9%370.90197
$180.00Aug 212.504.50$3.5057.1%220.18--
$220.00Aug 2118.0021.80$19.9019.1%160.659

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.20$8.80$1.207.33$231.20
$240.00$250.00Aug 21$1.40$8.60$1.406.14$241.40
$220.00$230.00Aug 21$2.65$7.35$2.652.77$222.65
$210.00$220.00Aug 21$4.20$5.80$4.201.38$214.20
$200.00$210.00Aug 21$5.00$5.00$5.001.00$205.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.70$4.30$0.706.14$189.30
$175.00$170.00Aug 21$0.75$4.25$0.755.67$174.25
$180.00$175.00Aug 21$0.95$4.05$0.954.26$179.05
$185.00$180.00Aug 21$1.35$3.65$1.352.70$183.65
$195.00$190.00Aug 21$2.00$3.00$2.001.50$193.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 19.00, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.50$4.50$0.509.00$179.50
$180.00$200.00Aug 21$15.00$15.00$5.003.00$195.00
$200.00$210.00Aug 21$5.00$5.00$5.001.00$205.00
$210.00$220.00Aug 21$4.20$4.20$5.800.72$214.20
$220.00$230.00Aug 21$2.65$2.65$7.350.36$222.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$9.50$9.50$0.5019.00$250.50
$250.00$240.00Aug 21$9.05$9.05$0.959.53$240.95
$240.00$230.00Aug 21$7.90$7.90$2.103.76$232.10
$230.00$220.00Aug 21$7.15$7.15$2.852.51$222.85
$220.00$210.00Aug 21$6.25$6.25$3.751.67$213.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.90% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$10.95$13.65$24.60$185.40$234.6011.90%
$200.00Aug 21$15.95$9.55$25.50$174.50$225.5012.33%
$220.00Aug 21$6.75$19.90$26.65$193.35$246.6512.89%
$230.00Aug 21$4.10$27.05$31.15$198.85$261.1515.07%
$180.00Aug 21$30.95$3.50$34.45$145.55$214.4516.66%
$240.00Aug 21$2.90$34.95$37.85$202.15$277.8518.31%
$175.00Aug 21$35.45$2.55$38.00$137.00$213.0018.38%
$250.00Aug 21$1.50$44.00$45.50$204.50$295.5022.01%
$260.00Aug 21$1.63$53.50$55.13$204.87$315.1326.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.42% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$1.50$3.50$5.00$175.00$255.00
$250.00$185.00Aug 21$1.50$4.85$6.35$178.65$256.35
$240.00$180.00Aug 21$2.90$3.50$6.40$173.60$246.40
$250.00$190.00Aug 21$1.50$5.55$7.05$182.95$257.05
$230.00$180.00Aug 21$4.10$3.50$7.60$172.40$237.60
$240.00$185.00Aug 21$2.90$4.85$7.75$177.25$247.75
$240.00$190.00Aug 21$2.90$5.55$8.45$181.55$248.45
$230.00$185.00Aug 21$4.10$4.85$8.95$176.05$238.95
$250.00$195.00Aug 21$1.50$7.55$9.05$185.95$259.05
$230.00$190.00Aug 21$4.10$5.55$9.65$180.35$239.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.90, avg credit $4.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$8.55$1.455.90$221.45$248.55
170/175180/200Aug 21$15.75$4.253.71$159.25$195.75
210/220240/250Aug 21$7.65$2.353.26$212.35$247.65
210/220230/240Aug 21$7.45$2.552.92$212.55$237.45
190/195200/210Aug 21$7.00$3.002.33$188.00$207.00
200/210220/230Aug 21$6.75$3.252.08$203.25$226.75
180/185200/210Aug 21$6.35$3.651.74$178.65$206.35
190/195210/220Aug 21$6.20$3.801.63$188.80$216.20
195/200210/220Aug 21$6.20$3.801.63$193.80$216.20
175/180200/210Aug 21$5.95$4.051.47$174.05$205.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.80$9.2011.50
$220.00$230.00$240.00Aug 21$1.45$8.555.90
$240.00$250.00$260.00Aug 21$1.53$8.475.54
$210.00$220.00$230.00Aug 21$1.55$8.455.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$240.00$250.00$260.00Aug 21$0.45$9.5521.22
$220.00$230.00$240.00Aug 21$0.75$9.2512.33
$175.00$180.00$185.00Aug 21$0.40$4.6011.50
$210.00$220.00$230.00Aug 21$0.90$9.1010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.95, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21-$0.95$19.05
$240.00$250.001:2Aug 21-$0.10$9.90
$220.00$230.001:2Aug 21-$1.45$8.55
$230.00$240.001:2Aug 21-$1.70$8.30
$250.00$260.001:2Aug 21-$1.76$8.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$5.45$4.55
$175.00$170.001:2Aug 21-$1.05$3.95
$180.00$175.001:2Aug 21-$1.60$3.40
$185.00$180.001:2Aug 21-$2.15$2.85
$220.00$210.001:2Aug 21-$7.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.60%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$9.500.491.6%4.60%6.18%3210
$220.00Aug 21$5.100.366.4%2.47%8.89%741
$230.00Aug 21$3.000.2511.3%1.45%12.71%6--
$240.00Aug 21$1.300.1816.1%0.63%16.72%11
$250.00Aug 21$1.200.1120.9%0.58%21.51%22830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,961
Total Puts 1,826
Put/Call Ratio 0.62
Net Difference 1,135

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 12,373
Total Puts 6,638
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All