Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$210.64 -26.51%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 3,781
Calls: 2,522 (67%)
Puts: 1,259 (33%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +175.33% (Calls)
Puts: +247.79% (Puts)
Prior 7-Day Total 18,592
Calls: 12,025 (65%)
Puts: 6,567 (35%)
Prior 7-Day Average 2,656
Calls: 1,717 (65%)
Puts: 938 (35%)
Current vs Prior 7-Day Avg +42.36%
Calls: +46.81%
Puts: +34.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $6.87M
Calls: $3.57M (52%)
Puts: $3.29M (48%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +169.11%
Puts: +1794.94%
Prior 7-Day Total $30.58M
Calls: $16.09M (53%)
Puts: $14.48M (47%)
Prior 7-Day Average $4.37M
Calls: $2.30M (53%)
Puts: $2.07M (47%)
Current vs Prior 7-Day Avg +57.19%
Calls: +55.42%
Puts: +59.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.50
Prior 1.00
Current vs Prior -50.08%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -4.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.12% | 18.99%
Prior 12.91% | 18.08%
Current vs Prior +9.43% | +5.01%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +32.08% | +21.74%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +9.43% | +5.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 18.12%
Calls: 26.42% | 19.84%
Puts: 18.18% | 16.39%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +78.12% | +42.01%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg +20.56% | +41.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (2,522 calls vs 1,259 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2133.0036.00$34.508.7%20.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2157.6060.50$59.054.9%20.93108
$260.00Aug 2147.8050.90$49.356.3%370.87197
$250.00Aug 2138.5041.50$40.007.5%10.86731
$240.00Aug 2130.0032.90$31.459.2%--0.79185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2133.0036.00$34.508.7%20.85--
$200.00Aug 2118.0021.00$19.5015.4%20.67183
$210.00Aug 2111.5015.00$13.2526.4%40.5510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2157.6060.50$59.054.9%20.93108
$260.00Aug 2147.8050.90$49.356.3%370.87197
$250.00Aug 2138.5041.50$40.007.5%10.86731
$240.00Aug 2130.0032.90$31.459.2%--0.79185
$230.00Aug 2122.0025.00$23.5012.8%130.7042

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 381, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.502.50$2.0050.0%2210.1430
$220.00Aug 216.8010.40$8.6041.9%200.421
$270.00Aug 210.401.15$0.7797.4%60.069
$210.00Aug 2111.5015.00$13.2526.4%40.5510
$230.00Aug 214.206.70$5.4545.9%30.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2147.8050.90$49.356.3%370.87197
$210.00Aug 2110.1013.10$11.6025.9%350.46--
$220.00Aug 2115.0018.00$16.5018.2%140.589
$230.00Aug 2122.0025.00$23.5012.8%130.7042
$200.00Aug 216.108.40$7.2531.7%80.3310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.30$8.70$1.306.69$261.30
$230.00$250.00Aug 21$3.45$16.55$3.454.80$233.45
$220.00$230.00Aug 21$3.15$6.85$3.152.17$223.15
$210.00$220.00Aug 21$4.65$5.35$4.651.15$214.65
$200.00$210.00Aug 21$6.25$3.75$6.250.60$206.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.70$4.30$0.706.14$199.30
$190.00$180.00Aug 21$2.10$7.90$2.103.76$187.90
$195.00$190.00Aug 21$1.50$3.50$1.502.33$193.50
$180.00$175.00Aug 21$1.62$3.38$1.622.09$178.38
$210.00$200.00Aug 21$4.35$5.65$4.351.30$205.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 32.33, avg 4.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$15.00$15.00$5.003.00$195.00
$200.00$210.00Aug 21$6.25$6.25$3.751.67$206.25
$210.00$220.00Aug 21$4.65$4.65$5.350.87$214.65
$220.00$230.00Aug 21$3.15$3.15$6.850.46$223.15
$230.00$250.00Aug 21$3.45$3.45$16.550.21$233.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$9.70$9.70$0.3032.33$260.30
$260.00$250.00Aug 21$9.35$9.35$0.6514.38$250.65
$250.00$240.00Aug 21$8.55$8.55$1.455.90$241.45
$240.00$230.00Aug 21$7.95$7.95$2.053.88$232.05
$230.00$220.00Aug 21$7.00$7.00$3.002.33$223.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.80% of stock, avg 17.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$13.25$11.60$24.85$185.15$234.8511.80%
$220.00Aug 21$8.60$16.50$25.10$194.90$245.1011.92%
$200.00Aug 21$19.50$7.25$26.75$173.25$226.7512.70%
$230.00Aug 21$5.45$23.50$28.95$201.05$258.9513.74%
$180.00Aug 21$34.50$2.95$37.45$142.55$217.4517.78%
$250.00Aug 21$2.00$40.00$42.00$208.00$292.0019.94%
$260.00Aug 21$2.07$49.35$51.42$208.58$311.4224.41%
$270.00Aug 21$0.77$59.05$59.82$210.18$329.8228.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.77% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$180.00Aug 21$0.77$2.95$3.72$176.28$273.72
$250.00$180.00Aug 21$2.00$2.95$4.95$175.05$254.95
$260.00$180.00Aug 21$2.07$2.95$5.02$174.98$265.02
$270.00$190.00Aug 21$0.77$5.05$5.82$184.18$275.82
$250.00$190.00Aug 21$2.00$5.05$7.05$182.95$257.05
$260.00$190.00Aug 21$2.07$5.05$7.12$182.88$267.12
$270.00$195.00Aug 21$0.77$6.55$7.32$187.68$277.32
$270.00$200.00Aug 21$0.77$7.25$8.02$191.98$278.02
$230.00$180.00Aug 21$5.45$2.95$8.40$171.60$238.40
$250.00$195.00Aug 21$2.00$6.55$8.55$186.45$258.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 65.67, avg credit $5.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$9.85$0.1565.67$240.15$269.85
230/240260/270Aug 21$9.25$0.7512.33$230.75$269.25
180/190200/210Aug 21$8.35$1.655.06$181.65$208.35
220/230260/270Aug 21$8.30$1.704.88$221.70$268.30
175/180200/210Aug 21$7.87$2.133.69$172.13$207.87
190/195200/210Aug 21$7.75$2.253.44$187.25$207.75
200/210220/230Aug 21$7.50$2.503.00$202.50$227.50
180/190210/220Aug 21$6.75$3.252.08$183.25$216.75
175/180210/220Aug 21$6.27$3.731.68$173.73$216.27
210/220260/270Aug 21$6.20$3.801.63$213.80$266.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.50$8.505.67
$200.00$210.00$220.00Aug 21$1.60$8.405.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.35$9.6527.57
$200.00$210.00$220.00Aug 21$0.55$9.4517.18
$230.00$240.00$250.00Aug 21$0.60$9.4015.67
$240.00$250.00$260.00Aug 21$0.80$9.2011.50
$220.00$230.00$240.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.50, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21-$4.50$15.50
$250.00$260.001:2Aug 21-$2.14$7.86
$220.00$230.001:2Aug 21-$2.30$7.70
$210.00$220.001:2Aug 21-$3.95$6.05
$200.00$210.001:2Aug 21-$7.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$0.85$9.15
$210.00$200.001:2Aug 21-$2.90$7.10
$220.00$210.001:2Aug 21-$6.70$3.30
$195.00$190.001:2Aug 21-$3.55$1.45
$230.00$220.001:2Aug 21-$9.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.23%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$6.800.424.4%3.23%7.67%201
$230.00Aug 21$4.200.309.2%1.99%11.18%3--
$250.00Aug 21$1.500.1418.7%0.71%19.40%22130
$270.00Aug 21$0.400.0628.2%0.19%28.37%69

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,522
Total Puts 1,259
Put/Call Ratio 0.50
Net Difference 1,263

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 12,025
Total Puts 6,567
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All