Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$210.81 -26.45%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 3,437
Calls: 2,217 (65%)
Puts: 1,220 (35%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +142.03% (Calls)
Puts: +237.02% (Puts)
Prior 7-Day Total 18,414
Calls: 11,887 (65%)
Puts: 6,527 (35%)
Prior 7-Day Average 2,630
Calls: 1,698 (65%)
Puts: 932 (35%)
Current vs Prior 7-Day Avg +30.66%
Calls: +30.55%
Puts: +30.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $6.47M
Calls: $3.29M (51%)
Puts: $3.18M (49%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +147.70%
Puts: +1730.26%
Prior 7-Day Total $30.25M
Calls: $15.93M (53%)
Puts: $14.32M (47%)
Prior 7-Day Average $4.32M
Calls: $2.28M (53%)
Puts: $2.05M (47%)
Current vs Prior 7-Day Avg +49.70%
Calls: +44.52%
Puts: +55.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 0.55
Prior 1.00
Current vs Prior -44.97%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +4.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:35am) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.16% | 19.12%
Prior 12.91% | 18.08%
Current vs Prior +17.43% | +5.72%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +41.73% | +22.56%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +17.43% | +5.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.18% | 17.42%
Calls: 15.28% | 17.98%
Puts: 21.08% | 16.86%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +45.21% | +36.52%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg -1.71% | +36.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2133.5036.50$35.008.6%20.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2157.2060.30$58.755.3%20.95108
$250.00Aug 2139.0041.20$40.105.5%--0.88731
$260.00Aug 2147.8050.60$49.205.7%310.89197
$240.00Aug 2129.5032.60$31.0510.0%--0.80185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2133.5036.50$35.008.6%20.85--
$200.00Aug 2117.5021.20$19.3519.1%20.67183
$210.00Aug 2113.3015.50$14.4015.3%30.5610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2157.2060.30$58.755.3%20.95108
$260.00Aug 2147.8050.60$49.205.7%310.89197
$250.00Aug 2139.0041.20$40.105.5%--0.88731
$240.00Aug 2129.5032.60$31.0510.0%--0.80185
$230.00Aug 2121.8025.10$23.4514.1%120.7042

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 140, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.0010.20$9.1024.2%150.431
$250.00Aug 211.502.50$2.0050.0%110.1430
$270.00Aug 210.401.15$0.7797.4%50.069
$210.00Aug 2113.3015.50$14.4015.3%30.5610
$230.00Aug 214.006.90$5.4553.2%30.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.1013.80$11.9531.0%330.45--
$260.00Aug 2147.8050.60$49.205.7%310.89197
$230.00Aug 2121.8025.10$23.4514.1%120.7042
$200.00Aug 216.2010.00$8.1046.9%80.3310
$180.00Aug 212.504.30$3.4052.9%30.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.69, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.30$8.70$1.306.69$261.30
$230.00$250.00Aug 21$3.45$16.55$3.454.80$233.45
$220.00$230.00Aug 21$3.65$6.35$3.651.74$223.65
$200.00$210.00Aug 21$4.95$5.05$4.951.02$204.95
$210.00$220.00Aug 21$5.30$4.70$5.300.89$215.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$1.75$8.25$1.754.71$188.25
$200.00$195.00Aug 21$1.25$3.75$1.253.00$198.75
$195.00$190.00Aug 21$1.70$3.30$1.701.94$193.30
$180.00$175.00Aug 21$1.80$3.20$1.801.78$178.20
$210.00$200.00Aug 21$3.85$6.15$3.851.60$206.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 21.22, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$15.65$15.65$4.353.60$195.65
$210.00$220.00Aug 21$5.30$5.30$4.701.13$215.30
$200.00$210.00Aug 21$4.95$4.95$5.050.98$204.95
$220.00$230.00Aug 21$3.65$3.65$6.350.57$223.65
$230.00$250.00Aug 21$3.45$3.45$16.550.21$233.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$9.55$9.55$0.4521.22$260.45
$260.00$250.00Aug 21$9.10$9.10$0.9010.11$250.90
$250.00$240.00Aug 21$9.05$9.05$0.959.53$240.95
$240.00$230.00Aug 21$7.60$7.60$2.403.17$232.40
$230.00$220.00Aug 21$5.90$5.90$4.101.44$224.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.50% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$14.40$11.95$26.35$183.65$236.3512.50%
$220.00Aug 21$9.10$17.55$26.65$193.35$246.6512.64%
$200.00Aug 21$19.35$8.10$27.45$172.55$227.4513.02%
$230.00Aug 21$5.45$23.45$28.90$201.10$258.9013.71%
$180.00Aug 21$35.00$3.40$38.40$141.60$218.4018.22%
$250.00Aug 21$2.00$40.10$42.10$207.90$292.1019.97%
$260.00Aug 21$2.07$49.20$51.27$208.73$311.2724.32%
$270.00Aug 21$0.77$58.75$59.52$210.48$329.5228.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.98% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$180.00Aug 21$0.77$3.40$4.17$175.83$274.17
$250.00$180.00Aug 21$2.00$3.40$5.40$174.60$255.40
$260.00$180.00Aug 21$2.07$3.40$5.47$174.53$265.47
$270.00$190.00Aug 21$0.77$5.15$5.92$184.08$275.92
$250.00$190.00Aug 21$2.00$5.15$7.15$182.85$257.15
$260.00$190.00Aug 21$2.07$5.15$7.22$182.78$267.22
$270.00$195.00Aug 21$0.77$6.85$7.62$187.38$277.62
$230.00$180.00Aug 21$5.45$3.40$8.85$171.15$238.85
$250.00$195.00Aug 21$2.00$6.85$8.85$186.15$258.85
$270.00$200.00Aug 21$0.77$8.10$8.87$191.13$278.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 8.09, avg credit $5.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Aug 21$8.90$1.108.09$231.10$268.90
200/210220/230Aug 21$7.50$2.503.00$202.50$227.50
220/230260/270Aug 21$7.20$2.802.57$222.80$267.20
175/180210/220Aug 21$7.10$2.902.45$172.90$217.10
180/190210/220Aug 21$7.05$2.952.39$182.95$217.05
190/195210/220Aug 21$7.00$3.002.33$188.00$217.00
210/220260/270Aug 21$6.90$3.102.23$213.10$266.90
175/180200/210Aug 21$6.75$3.252.08$173.25$206.75
180/190200/210Aug 21$6.70$3.302.03$183.30$206.70
190/195200/210Aug 21$6.65$3.351.99$188.35$206.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.65$8.355.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.30$9.7032.33
$250.00$260.00$270.00Aug 21$0.45$9.5521.22
$230.00$240.00$250.00Aug 21$1.45$8.555.90
$220.00$230.00$240.00Aug 21$1.70$8.304.88
$200.00$210.00$220.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-3.70, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21-$3.70$16.30
$220.00$230.001:2Aug 21-$1.80$8.20
$250.00$260.001:2Aug 21-$2.14$7.86
$210.00$220.001:2Aug 21-$3.80$6.20
$200.00$210.001:2Aug 21-$9.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$1.65$8.35
$210.00$200.001:2Aug 21-$4.25$5.75
$220.00$210.001:2Aug 21-$6.35$3.65
$195.00$190.001:2Aug 21-$3.45$1.55
$180.00$175.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.79%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$8.000.434.4%3.79%8.15%151
$230.00Aug 21$4.000.319.1%1.90%11.00%3--
$250.00Aug 21$1.500.1418.6%0.71%19.30%1130
$270.00Aug 21$0.400.0628.1%0.19%28.27%59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,217
Total Puts 1,220
Put/Call Ratio 0.55
Net Difference 997

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 11,887
Total Puts 6,527
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All