Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$207.14 -27.73%
(7/30 10:25) ◀
|
Thursday, July 30, 2026 (10:30am)
January 2026
|
▶ (7/30 10:35)
◀ 7/30 10:30 ▶

Option Volume

Detail
ℹ
Current (07/30 10:30am) 3,428
Calls: 2,213 (65%)
Puts: 1,215 (35%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +141.59% (Calls)
Puts: +235.64% (Puts)
Prior 7-Day Total 18,131
Calls: 11,673 (64%)
Puts: 6,458 (36%)
Prior 7-Day Average 2,590
Calls: 1,667 (64%)
Puts: 922 (36%)
Current vs Prior 7-Day Avg +32.35%
Calls: +32.71%
Puts: +31.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:30am) $6.30M
Calls: $3.03M (48%)
Puts: $3.27M (52%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +127.95%
Puts: +1783.96%
Prior 7-Day Total $29.80M
Calls: $15.71M (53%)
Puts: $14.10M (47%)
Prior 7-Day Average $4.26M
Calls: $2.24M (53%)
Puts: $2.01M (47%)
Current vs Prior 7-Day Avg +47.99%
Calls: +34.89%
Puts: +62.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:30am) 0.55
Prior 1.00
Current vs Prior -45.10%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +3.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:30am) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.63% | 19.36%
Prior 12.91% | 18.08%
Current vs Prior +13.34% | +7.05%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +36.79% | +24.11%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +13.34% | +7.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.20% | 20.33%
Calls: 24.19% | 16.70%
Puts: 32.21% | 23.96%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +125.24% | +59.33%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg +52.46% | +58.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2130.2033.30$31.759.8%20.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2151.2054.20$52.705.7%300.87197
$250.00Aug 2141.6044.90$43.257.6%--0.86731
$240.00Aug 2132.6035.90$34.259.6%--0.81185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2130.2033.30$31.759.8%20.84--
$200.00Aug 2114.9019.00$16.9524.2%20.63183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2151.2054.20$52.705.7%300.87197
$250.00Aug 2141.6044.90$43.257.6%--0.86731
$240.00Aug 2132.6035.90$34.259.6%--0.81185
$230.00Aug 2124.4028.00$26.2013.7%120.7142
$220.00Aug 2117.2021.60$19.4022.7%30.629

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 130, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.409.70$8.0541.0%150.381
$250.00Aug 211.502.50$2.0050.0%100.1330
$210.00Aug 219.4013.50$11.4535.8%30.5010
$230.00Aug 213.906.90$5.4055.6%30.29--
$180.00Aug 2130.2033.30$31.759.8%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2111.2015.50$13.3532.2%330.51--
$260.00Aug 2151.2054.20$52.705.7%300.87197
$230.00Aug 2124.4028.00$26.2013.7%120.7142
$200.00Aug 216.8010.00$8.4038.1%80.3710
$180.00Aug 211.654.30$2.9789.2%30.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.88, avg 2.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$250.00Aug 21$3.40$16.60$3.404.88$233.40
$220.00$230.00Aug 21$2.65$7.35$2.652.77$222.65
$210.00$220.00Aug 21$3.40$6.60$3.401.94$213.40
$200.00$210.00Aug 21$5.50$4.50$5.500.82$205.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$2.18$7.82$2.183.59$187.82
$200.00$195.00Aug 21$1.35$3.65$1.352.70$198.65
$180.00$175.00Aug 21$1.37$3.63$1.372.65$178.63
$195.00$190.00Aug 21$1.90$3.10$1.901.63$193.10
$210.00$200.00Aug 21$4.95$5.05$4.951.02$205.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 17.18, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$200.00Aug 21$14.80$14.80$5.202.85$194.80
$200.00$210.00Aug 21$5.50$5.50$4.501.22$205.50
$210.00$220.00Aug 21$3.40$3.40$6.600.52$213.40
$220.00$230.00Aug 21$2.65$2.65$7.350.36$222.65
$230.00$250.00Aug 21$3.40$3.40$16.600.20$233.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$9.45$9.45$0.5517.18$250.55
$250.00$240.00Aug 21$9.00$9.00$1.009.00$241.00
$240.00$230.00Aug 21$8.05$8.05$1.954.13$231.95
$230.00$220.00Aug 21$6.80$6.80$3.202.13$223.20
$220.00$210.00Aug 21$6.05$6.05$3.951.53$213.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.97% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$11.45$13.35$24.80$185.20$234.8011.97%
$200.00Aug 21$16.95$8.40$25.35$174.65$225.3512.24%
$220.00Aug 21$8.05$19.40$27.45$192.55$247.4513.25%
$230.00Aug 21$5.40$26.20$31.60$198.40$261.6015.26%
$180.00Aug 21$31.75$2.97$34.72$145.28$214.7216.76%
$250.00Aug 21$2.00$43.25$45.25$204.75$295.2521.85%
$260.00Aug 21$2.07$52.70$54.77$205.23$314.7726.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.74% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$175.00Aug 21$2.00$1.60$3.60$171.40$253.60
$260.00$175.00Aug 21$2.07$1.60$3.67$171.33$263.67
$250.00$180.00Aug 21$2.00$2.97$4.97$175.03$254.97
$260.00$180.00Aug 21$2.07$2.97$5.04$174.96$265.04
$230.00$175.00Aug 21$5.40$1.60$7.00$168.00$237.00
$250.00$190.00Aug 21$2.00$5.15$7.15$182.85$257.15
$260.00$190.00Aug 21$2.07$5.15$7.22$182.78$267.22
$230.00$180.00Aug 21$5.40$2.97$8.37$171.63$238.37
$250.00$195.00Aug 21$2.00$7.05$9.05$185.95$259.05
$260.00$195.00Aug 21$2.07$7.05$9.12$185.88$269.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.31, avg credit $5.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$7.68$2.323.31$182.32$207.68
200/210220/230Aug 21$7.60$2.403.17$202.40$227.60
190/195200/210Aug 21$7.40$2.602.85$187.60$207.40
175/180200/210Aug 21$6.87$3.132.19$173.13$206.87
180/190210/220Aug 21$5.58$4.421.26$184.42$215.58
190/195210/220Aug 21$5.30$4.701.13$189.70$215.30
180/190220/230Aug 21$4.83$5.170.93$185.17$224.83
175/180210/220Aug 21$4.77$5.230.91$175.23$214.77
195/200210/220Aug 21$4.75$5.250.90$195.25$214.75
210/220230/250Aug 21$9.45$10.550.90$210.55$239.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.22, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.75$9.2512.33
$200.00$210.00$220.00Aug 21$2.10$7.903.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.45$9.5521.22
$210.00$220.00$230.00Aug 21$0.75$9.2512.33
$230.00$240.00$250.00Aug 21$0.95$9.059.53
$200.00$210.00$220.00Aug 21$1.10$8.908.09
$220.00$230.00$240.00Aug 21$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 21-$2.15$17.85
$250.00$260.001:2Aug 21-$2.14$7.86
$220.00$230.001:2Aug 21-$2.75$7.25
$210.00$220.001:2Aug 21-$4.65$5.35
$200.00$210.001:2Aug 21-$5.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$0.79$9.21
$210.00$200.001:2Aug 21-$3.45$6.55
$180.00$175.001:2Aug 21-$0.23$4.77
$220.00$210.001:2Aug 21-$7.30$2.70
$195.00$190.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.54%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$9.400.501.4%4.54%5.92%310
$220.00Aug 21$6.400.386.2%3.09%9.30%151
$230.00Aug 21$3.900.2911.0%1.88%12.92%3--
$250.00Aug 21$1.500.1320.7%0.72%21.42%1030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,213
Total Puts 1,215
Put/Call Ratio 0.55
Net Difference 998

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 11,673
Total Puts 6,458
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All