Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$209.51 -26.90%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 3,383
Calls: 2,181 (64%)
Puts: 1,202 (36%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +138.10% (Calls)
Puts: +232.04% (Puts)
Prior 7-Day Total 17,864
Calls: 11,469 (64%)
Puts: 6,395 (36%)
Prior 7-Day Average 2,552
Calls: 1,638 (64%)
Puts: 913 (36%)
Current vs Prior 7-Day Avg +32.56%
Calls: +33.12%
Puts: +31.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $6.21M
Calls: $3.12M (50%)
Puts: $3.09M (50%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +134.95%
Puts: +1679.55%
Prior 7-Day Total $29.60M
Calls: $15.63M (53%)
Puts: $13.97M (47%)
Prior 7-Day Average $4.23M
Calls: $2.23M (53%)
Puts: $2.00M (47%)
Current vs Prior 7-Day Avg +46.90%
Calls: +39.70%
Puts: +54.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 0.55
Prior 1.00
Current vs Prior -44.89%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.75% | 19.28%
Prior 12.91% | 18.08%
Current vs Prior +14.27% | +6.64%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +37.92% | +23.63%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +14.27% | +6.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.13% | 20.16%
Calls: 21.62% | 14.59%
Puts: 30.65% | 25.73%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +108.71% | +57.99%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg +41.27% | +57.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2158.4061.90$60.155.8%20.92108
$260.00Aug 2149.0052.00$50.505.9%250.86197
$250.00Aug 2139.5042.50$41.007.3%--0.86731
$240.00Aug 2130.6033.80$32.209.9%--0.80185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.5020.50$18.5021.6%20.65183
$210.00Aug 2110.4014.50$12.4532.9%30.5210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2158.4061.90$60.155.8%20.92108
$260.00Aug 2149.0052.00$50.505.9%250.86197
$250.00Aug 2139.5042.50$41.007.3%--0.86731
$240.00Aug 2130.6033.80$32.209.9%--0.80185
$230.00Aug 2123.0026.50$24.7514.1%120.7242

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 125, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.2010.20$8.2048.8%140.401
$250.00Aug 211.702.50$2.1038.1%100.1430
$270.00Aug 210.401.15$0.7797.4%50.069
$210.00Aug 2110.4014.50$12.4532.9%30.5210
$230.00Aug 213.107.00$5.0577.2%30.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.5014.30$12.4030.6%330.48--
$260.00Aug 2149.0052.00$50.505.9%250.86197
$230.00Aug 2123.0026.50$24.7514.1%120.7242
$200.00Aug 216.2010.00$8.1046.9%70.3510
$220.00Aug 2115.9020.30$18.1024.3%30.609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.35, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.36$8.64$1.366.35$261.36
$230.00$250.00Aug 21$2.95$17.05$2.955.78$232.95
$220.00$230.00Aug 21$3.15$6.85$3.152.17$223.15
$210.00$220.00Aug 21$4.25$5.75$4.251.35$214.25
$200.00$210.00Aug 21$6.05$3.95$6.050.65$206.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$2.55$7.45$2.552.92$187.45
$200.00$190.00Aug 21$3.30$6.70$3.302.03$196.70
$210.00$200.00Aug 21$4.30$5.70$4.301.33$205.70
$220.00$210.00Aug 21$5.70$4.30$5.700.75$214.30
$230.00$220.00Aug 21$6.65$3.35$6.650.50$223.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 27.57, avg 4.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$6.05$6.05$3.951.53$206.05
$210.00$220.00Aug 21$4.25$4.25$5.750.74$214.25
$220.00$230.00Aug 21$3.15$3.15$6.850.46$223.15
$230.00$250.00Aug 21$2.95$2.95$17.050.17$232.95
$260.00$270.00Aug 21$1.36$1.36$8.640.16$261.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$9.65$9.65$0.3527.57$260.35
$260.00$250.00Aug 21$9.50$9.50$0.5019.00$250.50
$250.00$240.00Aug 21$8.80$8.80$1.207.33$241.20
$240.00$230.00Aug 21$7.45$7.45$2.552.92$232.55
$230.00$220.00Aug 21$6.65$6.65$3.351.99$223.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.86% of stock, avg 18.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$12.45$12.40$24.85$185.15$234.8511.86%
$220.00Aug 21$8.20$18.10$26.30$193.70$246.3012.55%
$200.00Aug 21$18.50$8.10$26.60$173.40$226.6012.70%
$230.00Aug 21$5.05$24.75$29.80$200.20$259.8014.22%
$250.00Aug 21$2.10$41.00$43.10$206.90$293.1020.57%
$260.00Aug 21$2.13$50.50$52.63$207.37$312.6325.12%
$270.00Aug 21$0.77$60.15$60.92$209.08$330.9229.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.44% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$180.00Aug 21$0.77$2.25$3.02$176.98$273.02
$270.00$175.00Aug 21$0.77$2.28$3.05$171.95$273.05
$250.00$180.00Aug 21$2.10$2.25$4.35$175.65$254.35
$250.00$175.00Aug 21$2.10$2.28$4.38$170.62$254.38
$260.00$180.00Aug 21$2.13$2.25$4.38$175.62$264.38
$260.00$175.00Aug 21$2.13$2.28$4.41$170.59$264.41
$270.00$190.00Aug 21$0.77$4.80$5.57$184.43$275.57
$250.00$190.00Aug 21$2.10$4.80$6.90$183.10$256.90
$260.00$190.00Aug 21$2.13$4.80$6.93$183.07$266.93
$230.00$180.00Aug 21$5.05$2.25$7.30$172.70$237.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 7.40, avg credit $6.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Aug 21$8.81$1.197.40$231.19$268.81
180/190200/210Aug 21$8.60$1.406.14$181.40$208.60
220/230260/270Aug 21$8.01$1.994.03$221.99$268.01
190/200210/220Aug 21$7.55$2.453.08$192.45$217.55
200/210220/230Aug 21$7.45$2.552.92$202.55$227.45
210/220260/270Aug 21$7.06$2.942.40$212.94$267.06
180/190210/220Aug 21$6.80$3.202.12$183.20$216.80
190/200220/230Aug 21$6.45$3.551.82$193.55$226.45
180/190220/230Aug 21$5.70$4.301.33$184.30$225.70
200/210260/270Aug 21$5.66$4.341.30$204.34$265.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 65.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.10$8.908.09
$200.00$210.00$220.00Aug 21$1.80$8.204.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.15$9.8565.67
$240.00$250.00$260.00Aug 21$0.70$9.3013.29
$180.00$190.00$200.00Aug 21$0.75$9.2512.33
$220.00$230.00$240.00Aug 21$0.80$9.2011.50
$210.00$220.00$230.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.50, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.90$8.10
$250.00$260.001:2Aug 21-$2.16$7.84
$210.00$220.001:2Aug 21-$3.95$6.05
$200.00$210.001:2Aug 21-$6.40$3.60
$230.00$250.001:2Aug 21$0.85$19.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$1.50$8.50
$210.00$200.001:2Aug 21-$3.80$6.20
$220.00$210.001:2Aug 21-$6.70$3.30
$180.00$175.001:2Aug 21-$2.31$2.69
$190.00$180.001:2Aug 21$0.30$9.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.96%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$10.400.520.2%4.96%5.20%310
$220.00Aug 21$6.200.405.0%2.96%7.97%141
$230.00Aug 21$3.100.299.8%1.48%11.26%3--
$250.00Aug 21$1.700.1419.3%0.81%20.14%1030
$270.00Aug 21$0.400.0628.9%0.19%29.06%59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,181
Total Puts 1,202
Put/Call Ratio 0.55
Net Difference 979

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 11,469
Total Puts 6,395
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All