Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$208.57 -27.23%
(7/30 10:15) ◀
|
Thursday, July 30, 2026 (10:20am)
January 2026
|
▶ (7/30 10:25)
◀ 7/30 10:20 ▶

Option Volume

Detail
ℹ
Current (07/30 10:20am) 3,362
Calls: 2,174 (65%)
Puts: 1,188 (35%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +137.34% (Calls)
Puts: +228.18% (Puts)
Prior 7-Day Total 17,511
Calls: 11,170 (64%)
Puts: 6,341 (36%)
Prior 7-Day Average 2,501
Calls: 1,595 (64%)
Puts: 905 (36%)
Current vs Prior 7-Day Avg +34.40%
Calls: +36.24%
Puts: +31.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:20am) $6.21M
Calls: $3.10M (50%)
Puts: $3.12M (50%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +133.14%
Puts: +1692.40%
Prior 7-Day Total $29.07M
Calls: $15.24M (52%)
Puts: $13.83M (48%)
Prior 7-Day Average $4.15M
Calls: $2.18M (52%)
Puts: $1.98M (48%)
Current vs Prior 7-Day Avg +49.54%
Calls: +42.13%
Puts: +57.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:20am) 0.55
Prior 1.00
Current vs Prior -45.35%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +0.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:20am) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.26% | 19.27%
Prior 12.91% | 18.08%
Current vs Prior +10.52% | +6.59%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +33.39% | +23.57%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +10.52% | +6.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.02% | 21.48%
Calls: 19.72% | 17.39%
Puts: 28.33% | 25.58%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +91.85% | +68.34%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg +29.86% | +67.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2150.0052.50$51.254.9%250.90197
$270.00Aug 2159.6063.20$61.405.9%20.97108
$250.00Aug 2140.5043.80$42.157.8%--0.89731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.0019.50$17.7519.7%20.67183
$210.00Aug 2111.5014.00$12.7519.6%30.5410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2159.6063.20$61.405.9%20.97108
$260.00Aug 2150.0052.50$51.254.9%250.90197
$250.00Aug 2140.5043.80$42.157.8%--0.89731
$240.00Aug 2131.6035.00$33.3010.2%--0.82185
$230.00Aug 2123.5027.10$25.3014.2%120.7242

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 125, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.6010.00$8.3041.0%140.421
$250.00Aug 211.502.50$2.0050.0%100.1430
$270.00Aug 210.401.15$0.7797.4%50.069
$210.00Aug 2111.5014.00$12.7519.6%30.5410
$230.00Aug 213.607.00$5.3064.2%30.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.3013.70$12.0028.3%330.47--
$260.00Aug 2150.0052.50$51.254.9%250.90197
$230.00Aug 2123.5027.10$25.3014.2%120.7242
$200.00Aug 216.109.80$7.9546.5%70.3410
$220.00Aug 2116.3019.80$18.0519.4%30.599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.64, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.36$8.64$1.366.35$261.36
$230.00$250.00Aug 21$3.30$16.70$3.305.06$233.30
$220.00$230.00Aug 21$3.00$7.00$3.002.33$223.00
$210.00$220.00Aug 21$4.45$5.55$4.451.25$214.45
$200.00$210.00Aug 21$5.00$5.00$5.001.00$205.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.47$4.53$0.479.64$179.53
$190.00$180.00Aug 21$2.03$7.97$2.033.93$187.97
$200.00$190.00Aug 21$3.20$6.80$3.202.12$196.80
$210.00$200.00Aug 21$4.05$5.95$4.051.47$205.95
$220.00$210.00Aug 21$6.05$3.95$6.050.65$213.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 10.11, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$5.00$5.00$5.001.00$205.00
$210.00$220.00Aug 21$4.45$4.45$5.550.80$214.45
$220.00$230.00Aug 21$3.00$3.00$7.000.43$223.00
$230.00$250.00Aug 21$3.30$3.30$16.700.20$233.30
$260.00$270.00Aug 21$1.36$1.36$8.640.16$261.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$9.10$9.10$0.9010.11$250.90
$250.00$240.00Aug 21$8.85$8.85$1.157.70$241.15
$240.00$230.00Aug 21$8.00$8.00$2.004.00$232.00
$230.00$220.00Aug 21$7.25$7.25$2.752.64$222.75
$220.00$210.00Aug 21$6.05$6.05$3.951.53$213.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.87% of stock, avg 18.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$12.75$12.00$24.75$185.25$234.7511.87%
$200.00Aug 21$17.75$7.95$25.70$174.30$225.7012.32%
$220.00Aug 21$8.30$18.05$26.35$193.65$246.3512.63%
$230.00Aug 21$5.30$25.30$30.60$199.40$260.6014.67%
$250.00Aug 21$2.00$42.15$44.15$205.85$294.1521.17%
$260.00Aug 21$2.13$51.25$53.38$206.62$313.3825.59%
$270.00Aug 21$0.77$61.40$62.17$207.83$332.1729.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.45% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$175.00Aug 21$0.77$2.25$3.02$171.98$273.02
$270.00$180.00Aug 21$0.77$2.72$3.49$176.51$273.49
$250.00$175.00Aug 21$2.00$2.25$4.25$170.75$254.25
$260.00$175.00Aug 21$2.13$2.25$4.38$170.62$264.38
$250.00$180.00Aug 21$2.00$2.72$4.72$175.28$254.72
$260.00$180.00Aug 21$2.13$2.72$4.85$175.15$264.85
$270.00$190.00Aug 21$0.77$4.75$5.52$184.48$275.52
$250.00$190.00Aug 21$2.00$4.75$6.75$183.25$256.75
$260.00$190.00Aug 21$2.13$4.75$6.88$183.12$266.88
$230.00$175.00Aug 21$5.30$2.25$7.55$167.45$237.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 14.62, avg credit $6.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Aug 21$9.36$0.6414.62$230.64$269.36
220/230260/270Aug 21$8.61$1.396.19$221.39$268.61
190/200210/220Aug 21$7.65$2.353.26$192.35$217.65
210/220260/270Aug 21$7.41$2.592.86$212.59$267.41
200/210220/230Aug 21$7.05$2.952.39$202.95$227.05
180/190200/210Aug 21$7.03$2.972.37$182.97$207.03
180/190210/220Aug 21$6.48$3.521.84$183.52$216.48
190/200220/230Aug 21$6.20$3.801.63$193.80$226.20
175/180200/210Aug 21$5.47$4.531.21$174.53$205.47
200/210260/270Aug 21$5.41$4.591.18$204.59$265.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 39.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.55$9.4517.18
$210.00$220.00$230.00Aug 21$1.45$8.555.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.25$9.7539.00
$220.00$230.00$240.00Aug 21$0.75$9.2512.33
$190.00$200.00$210.00Aug 21$0.85$9.1510.76
$230.00$240.00$250.00Aug 21$0.85$9.1510.76
$250.00$260.00$270.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.69, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$2.26$7.74
$220.00$230.001:2Aug 21-$2.30$7.70
$210.00$220.001:2Aug 21-$3.85$6.15
$200.00$210.001:2Aug 21-$7.75$2.25
$230.00$250.001:2Aug 21$1.30$18.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$0.69$9.31
$200.00$190.001:2Aug 21-$1.55$8.45
$210.00$200.001:2Aug 21-$3.90$6.10
$220.00$210.001:2Aug 21-$5.95$4.05
$180.00$175.001:2Aug 21-$1.78$3.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.51%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$11.500.540.7%5.51%6.20%310
$220.00Aug 21$6.600.425.5%3.16%8.64%141
$230.00Aug 21$3.600.3010.3%1.73%12.00%3--
$250.00Aug 21$1.500.1419.9%0.72%20.58%1030
$270.00Aug 21$0.400.0629.4%0.19%29.64%59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174
Total Puts 1,188
Put/Call Ratio 0.55
Net Difference 986

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 11,170
Total Puts 6,341
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All