Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$210.96 -26.40%
(7/30 10:10) ◀
|
Thursday, July 30, 2026 (10:15am)
January 2026
|
▶ (7/30 10:20)
◀ 7/30 10:15 ▶

Option Volume

Detail
ℹ
Current (07/30 10:15am) 3,259
Calls: 2,079 (64%)
Puts: 1,180 (36%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +126.97% (Calls)
Puts: +225.97% (Puts)
Prior 7-Day Total 17,143
Calls: 10,935 (64%)
Puts: 6,208 (36%)
Prior 7-Day Average 2,449
Calls: 1,562 (64%)
Puts: 886 (36%)
Current vs Prior 7-Day Avg +33.07%
Calls: +33.09%
Puts: +33.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:15am) $6.14M
Calls: $3.13M (51%)
Puts: $3.02M (49%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +135.45%
Puts: +1636.65%
Prior 7-Day Total $28.52M
Calls: $15.09M (53%)
Puts: $13.43M (47%)
Prior 7-Day Average $4.07M
Calls: $2.16M (53%)
Puts: $1.92M (47%)
Current vs Prior 7-Day Avg +50.78%
Calls: +44.98%
Puts: +57.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:15am) 0.57
Prior 1.00
Current vs Prior -43.24%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +4.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:15am) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.34% | 18.72%
Prior 12.91% | 18.08%
Current vs Prior +11.10% | +3.54%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +34.09% | +20.04%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +11.10% | +3.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.45% | 21.41%
Calls: 29.63% | 23.43%
Puts: 23.28% | 19.39%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +111.26% | +67.79%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg +43.00% | +67.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (51% higher). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2157.2060.40$58.805.4%20.93108
$260.00Aug 2147.6050.60$49.106.1%250.87197
$250.00Aug 2138.3041.20$39.757.3%--0.87731
$240.00Aug 2129.5032.60$31.0510.0%--0.79185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2117.6021.00$19.3017.6%20.68183
$210.00Aug 2111.5015.50$13.5029.6%30.5510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2157.2060.40$58.805.4%20.93108
$260.00Aug 2147.6050.60$49.106.1%250.87197
$250.00Aug 2138.3041.20$39.757.3%--0.87731
$240.00Aug 2129.5032.60$31.0510.0%--0.79185
$230.00Aug 2121.6025.30$23.4515.8%120.7042

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 118, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 217.0010.80$8.9042.7%130.431
$250.00Aug 211.502.50$2.0050.0%100.1430
$270.00Aug 210.401.15$0.7797.4%50.069
$210.00Aug 2111.5015.50$13.5029.6%30.5510
$200.00Aug 2117.6021.00$19.3017.6%20.68183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.5013.00$11.2531.1%280.45--
$260.00Aug 2147.6050.60$49.106.1%250.87197
$230.00Aug 2121.6025.30$23.4515.8%120.7042
$200.00Aug 215.508.00$6.7537.0%70.3210
$220.00Aug 2114.8018.70$16.7523.3%30.589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 8.62, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.33$8.67$1.336.52$261.33
$230.00$250.00Aug 21$3.25$16.75$3.255.15$233.25
$220.00$230.00Aug 21$3.65$6.35$3.651.74$223.65
$210.00$220.00Aug 21$4.60$5.40$4.601.17$214.60
$200.00$210.00Aug 21$5.80$4.20$5.800.72$205.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.52$4.48$0.528.62$179.48
$200.00$190.00Aug 21$2.00$8.00$2.004.00$198.00
$190.00$180.00Aug 21$2.03$7.97$2.033.93$187.97
$210.00$200.00Aug 21$4.50$5.50$4.501.22$205.50
$220.00$210.00Aug 21$5.50$4.50$5.500.82$214.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 32.33, avg 4.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$5.80$5.80$4.201.38$205.80
$210.00$220.00Aug 21$4.60$4.60$5.400.85$214.60
$220.00$230.00Aug 21$3.65$3.65$6.350.57$223.65
$230.00$250.00Aug 21$3.25$3.25$16.750.19$233.25
$260.00$270.00Aug 21$1.33$1.33$8.670.15$261.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$9.70$9.70$0.3032.33$260.30
$260.00$250.00Aug 21$9.35$9.35$0.6514.38$250.65
$250.00$240.00Aug 21$8.70$8.70$1.306.69$241.30
$240.00$230.00Aug 21$7.60$7.60$2.403.17$232.40
$230.00$220.00Aug 21$6.70$6.70$3.302.03$223.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.73% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$13.50$11.25$24.75$185.25$234.7511.73%
$220.00Aug 21$8.90$16.75$25.65$194.35$245.6512.16%
$200.00Aug 21$19.30$6.75$26.05$173.95$226.0512.35%
$230.00Aug 21$5.25$23.45$28.70$201.30$258.7013.60%
$250.00Aug 21$2.00$39.75$41.75$208.25$291.7519.79%
$260.00Aug 21$2.10$49.10$51.20$208.80$311.2024.27%
$270.00Aug 21$0.77$58.80$59.57$210.43$329.5728.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.41% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$175.00Aug 21$0.77$2.20$2.97$172.03$272.97
$270.00$180.00Aug 21$0.77$2.72$3.49$176.51$273.49
$250.00$175.00Aug 21$2.00$2.20$4.20$170.80$254.20
$260.00$175.00Aug 21$2.10$2.20$4.30$170.70$264.30
$250.00$180.00Aug 21$2.00$2.72$4.72$175.28$254.72
$260.00$180.00Aug 21$2.10$2.72$4.82$175.18$264.82
$270.00$190.00Aug 21$0.77$4.75$5.52$184.48$275.52
$250.00$190.00Aug 21$2.00$4.75$6.75$183.25$256.75
$260.00$190.00Aug 21$2.10$4.75$6.85$183.15$266.85
$230.00$175.00Aug 21$5.25$2.20$7.45$167.55$237.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 8.35, avg credit $5.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Aug 21$8.93$1.078.35$231.07$268.93
200/210220/230Aug 21$8.15$1.854.41$201.85$228.15
220/230260/270Aug 21$8.03$1.974.08$221.97$268.03
180/190200/210Aug 21$7.83$2.173.61$182.17$207.83
210/220260/270Aug 21$6.83$3.172.15$213.17$266.83
180/190210/220Aug 21$6.63$3.371.97$183.37$216.63
190/200210/220Aug 21$6.60$3.401.94$193.40$216.60
175/180200/210Aug 21$6.32$3.681.72$173.68$206.32
200/210260/270Aug 21$5.83$4.171.40$204.17$265.83
180/190220/230Aug 21$5.68$4.321.31$184.32$225.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.95$9.059.53
$200.00$210.00$220.00Aug 21$1.20$8.807.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.35$9.6527.57
$240.00$250.00$260.00Aug 21$0.65$9.3514.38
$220.00$230.00$240.00Aug 21$0.90$9.1010.11
$200.00$210.00$220.00Aug 21$1.00$9.009.00
$230.00$240.00$250.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.69, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.60$8.40
$250.00$260.001:2Aug 21-$2.20$7.80
$210.00$220.001:2Aug 21-$4.30$5.70
$200.00$210.001:2Aug 21-$7.70$2.30
$230.00$250.001:2Aug 21$1.25$18.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$0.69$9.31
$210.00$200.001:2Aug 21-$2.25$7.75
$200.00$190.001:2Aug 21-$2.75$7.25
$220.00$210.001:2Aug 21-$5.75$4.25
$180.00$175.001:2Aug 21-$1.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.32%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.000.434.3%3.32%7.60%131
$230.00Aug 21$3.500.309.0%1.66%10.68%2--
$250.00Aug 21$1.500.1418.5%0.71%19.22%1030
$270.00Aug 21$0.400.0628.0%0.19%28.18%59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,079
Total Puts 1,180
Put/Call Ratio 0.57
Net Difference 899

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 10,935
Total Puts 6,208
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All