ALNY - Options Database

ALNY

ALNYLAM PHARMACEUTIC

$210.04 -26.72%

(7/30 09:55) ◀

Thursday, July 30, 2026 (10:00am)

▶ (7/30 10:05)

◀ 7/30 10:00 ▶

Option Volume

Detail

ℹ

Current (07/30 10:00am) 3,009

Calls: 1,875 (62%)

Puts: 1,134 (38%)

Prior --

Calls: 916 (72%)

Puts: 362 (28%)

Current vs Prior +0.00%

Calls: +104.69% (Calls)

Puts: +213.26% (Puts)

Prior 7-Day Total 14,747

Calls: 10,304 (70%)

Puts: 4,443 (30%)

Prior 7-Day Average 2,106

Calls: 1,472 (70%)

Puts: 634 (30%)

Current vs Prior 7-Day Avg +42.83%

Calls: +27.38%

Puts: +78.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:00am) $5.68M

Calls: $2.71M (48%)

Puts: $2.97M (52%)

Prior --

Calls: $1.33M (88%)

Puts: $173.8K (12%)

Current vs Prior +0.00%

Calls: +104.08%

Puts: +1609.05%

Prior 7-Day Total $24.07M

Calls: $15.54M (65%)

Puts: $8.53M (35%)

Prior 7-Day Average $3.44M

Calls: $2.22M (65%)

Puts: $1.22M (35%)

Current vs Prior 7-Day Avg +65.15%

Calls: +22.03%

Puts: +143.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:00am) 0.60

Prior 1.00

Current vs Prior -39.52%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +41.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:00am) 33,135

Calls: 21,390 (65%)

Puts: 11,745 (35%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 207,794

Calls: 137,278 (66%)

Puts: 70,516 (34%)

Prior 7-Day Average 29,684

Calls: 19,611 (66%)

Puts: 10,073 (34%)

Current vs Prior 7-Day Avg +11.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 14.21% | 18.66%

Prior 12.91% | 18.08%

Current vs Prior +10.11% | +3.21%

Prior 7-Day Avg 10.69% | 15.60%

Current vs 7-Day Avg +32.90% | +19.65%

Prior 7-Day Eod 12.91% | 18.08%

Current vs 7-Day Eod +10.11% | +3.21%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.39% | 23.16%

Calls: 32.00% | 25.35%

Puts: 24.78% | 20.98%

Prior 12.52% | 12.76%

Calls: 11.40% | 12.84%

Puts: 13.64% | 12.68%

Current vs Prior +126.76% | +81.50%

Prior 7-Day Avg 18.50% | 12.80%

Calls: 18.07% | 11.06%

Puts: 18.93% | 14.54%

Current vs 7-Day Avg +53.49% | +80.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (65% higher). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.2%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	48.50	52.10	$50.30	7.2%	25	0.87	197
$270.00	Aug 21	57.80	62.20	$60.00	7.3%	2	0.93	108
$250.00	Aug 21	38.80	42.80	$40.80	9.8%	--	0.86	731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	16.30	20.50	$18.40	22.8%	2	0.67	183
$210.00	Aug 21	10.50	14.50	$12.50	32.0%	--	0.54	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	57.80	62.20	$60.00	7.3%	2	0.93	108
$260.00	Aug 21	48.50	52.10	$50.30	7.2%	25	0.87	197
$250.00	Aug 21	38.80	42.80	$40.80	9.8%	--	0.86	731
$240.00	Aug 21	30.00	34.40	$32.20	13.7%	--	0.81	185
$230.00	Aug 21	22.00	26.40	$24.20	18.2%	12	0.71	42

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 89, top 28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	0.40	1.15	$0.77	97.4%	4	0.06	9
$220.00	Aug 21	6.70	9.50	$8.10	34.6%	3	0.41	1
$250.00	Aug 21	1.10	3.00	$2.05	92.7%	3	0.14	30
$200.00	Aug 21	16.30	20.50	$18.40	22.8%	2	0.67	183
$230.00	Aug 21	3.20	7.20	$5.20	76.9%	2	0.29	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	9.50	13.40	$11.45	34.1%	28	0.47	--
$260.00	Aug 21	48.50	52.10	$50.30	7.2%	25	0.87	197
$230.00	Aug 21	22.00	26.40	$24.20	18.2%	12	0.71	42
$220.00	Aug 21	15.20	19.50	$17.35	24.8%	3	0.60	9
$200.00	Aug 21	5.40	9.20	$7.30	52.1%	2	0.34	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.81, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$270.00	Aug 21	$1.28	$8.72	$1.28	6.81	$261.28
$230.00	$250.00	Aug 21	$3.15	$16.85	$3.15	5.35	$233.15
$220.00	$230.00	Aug 21	$2.90	$7.10	$2.90	2.45	$222.90
$210.00	$220.00	Aug 21	$4.40	$5.60	$4.40	1.27	$214.40
$200.00	$210.00	Aug 21	$5.90	$4.10	$5.90	0.69	$205.90

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$180.00	Aug 21	$1.38	$8.62	$1.38	6.25	$188.62
$200.00	$190.00	Aug 21	$2.92	$7.08	$2.92	2.42	$197.08
$210.00	$200.00	Aug 21	$4.15	$5.85	$4.15	1.41	$205.85
$220.00	$210.00	Aug 21	$5.90	$4.10	$5.90	0.69	$214.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 32.33, avg 4.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Aug 21	$5.90	$5.90	$4.10	1.44	$205.90
$210.00	$220.00	Aug 21	$4.40	$4.40	$5.60	0.79	$214.40
$220.00	$230.00	Aug 21	$2.90	$2.90	$7.10	0.41	$222.90
$230.00	$250.00	Aug 21	$3.15	$3.15	$16.85	0.19	$233.15
$260.00	$270.00	Aug 21	$1.28	$1.28	$8.72	0.15	$261.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Aug 21	$9.70	$9.70	$0.30	32.33	$260.30
$260.00	$250.00	Aug 21	$9.50	$9.50	$0.50	19.00	$250.50
$250.00	$240.00	Aug 21	$8.60	$8.60	$1.40	6.14	$241.40
$240.00	$230.00	Aug 21	$8.00	$8.00	$2.00	4.00	$232.00
$230.00	$220.00	Aug 21	$6.85	$6.85	$3.15	2.17	$223.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.40% of stock, avg 17.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Aug 21	$12.50	$11.45	$23.95	$186.05	$233.95	11.40%
$220.00	Aug 21	$8.10	$17.35	$25.45	$194.55	$245.45	12.12%
$200.00	Aug 21	$18.40	$7.30	$25.70	$174.30	$225.70	12.24%
$230.00	Aug 21	$5.20	$24.20	$29.40	$200.60	$259.40	14.00%
$250.00	Aug 21	$2.05	$40.80	$42.85	$207.15	$292.85	20.40%
$260.00	Aug 21	$2.05	$50.30	$52.35	$207.65	$312.35	24.92%
$270.00	Aug 21	$0.77	$60.00	$60.77	$209.23	$330.77	28.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.79% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$180.00	Aug 21	$0.77	$3.00	$3.77	$176.23	$273.77
$250.00	$180.00	Aug 21	$2.05	$3.00	$5.05	$174.95	$255.05
$260.00	$180.00	Aug 21	$2.05	$3.00	$5.05	$174.95	$265.05
$270.00	$190.00	Aug 21	$0.77	$4.38	$5.15	$184.85	$275.15
$250.00	$190.00	Aug 21	$2.05	$4.38	$6.43	$183.57	$256.43
$260.00	$190.00	Aug 21	$2.05	$4.38	$6.43	$183.57	$266.43
$270.00	$200.00	Aug 21	$0.77	$7.30	$8.07	$191.93	$278.07
$230.00	$180.00	Aug 21	$5.20	$3.00	$8.20	$171.80	$238.20
$250.00	$200.00	Aug 21	$2.05	$7.30	$9.35	$190.65	$259.35
$260.00	$200.00	Aug 21	$2.05	$7.30	$9.35	$190.65	$269.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 82.33, avg credit $6.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/250	260/270	Aug 21	$9.88	$0.12	82.33	$240.12	$269.88
230/240	260/270	Aug 21	$9.28	$0.72	12.89	$230.72	$269.28
220/230	260/270	Aug 21	$8.13	$1.87	4.35	$221.87	$268.13
190/200	210/220	Aug 21	$7.32	$2.68	2.73	$192.68	$217.32
180/190	200/210	Aug 21	$7.28	$2.72	2.68	$182.72	$207.28
210/220	260/270	Aug 21	$7.18	$2.82	2.55	$212.82	$267.18
200/210	220/230	Aug 21	$7.05	$2.95	2.39	$202.95	$227.05
190/200	220/230	Aug 21	$5.82	$4.18	1.39	$194.18	$225.82
180/190	210/220	Aug 21	$5.78	$4.22	1.37	$184.22	$215.78
200/210	260/270	Aug 21	$5.43	$4.57	1.19	$204.57	$265.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.20)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Aug 21	$1.50	$8.50	5.67
$210.00	$220.00	$230.00	Aug 21	$1.50	$8.50	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.20	$9.80	49.00
$230.00	$240.00	$250.00	Aug 21	$0.60	$9.40	15.67
$240.00	$250.00	$260.00	Aug 21	$0.90	$9.10	10.11
$210.00	$220.00	$230.00	Aug 21	$0.95	$9.05	9.53
$220.00	$230.00	$240.00	Aug 21	$1.15	$8.85	7.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.46, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Aug 21	-$2.05	$7.95
$220.00	$230.00	1:2	Aug 21	-$2.30	$7.70
$210.00	$220.00	1:2	Aug 21	-$3.70	$6.30
$200.00	$210.00	1:2	Aug 21	-$6.60	$3.40
$230.00	$250.00	1:2	Aug 21	$1.10	$18.90

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Aug 21	-$1.46	$8.54
$190.00	$180.00	1:2	Aug 21	-$1.62	$8.38
$210.00	$200.00	1:2	Aug 21	-$3.15	$6.85
$220.00	$210.00	1:2	Aug 21	-$5.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.19%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$6.70	0.41	4.7%	3.19%	7.93%	3	1
$230.00	Aug 21	$3.20	0.29	9.5%	1.52%	11.03%	2	--
$250.00	Aug 21	$1.10	0.14	19.0%	0.52%	19.55%	3	30
$270.00	Aug 21	$0.40	0.06	28.6%	0.19%	28.74%	4	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,875

Total Puts 1,134

Put/Call Ratio 0.60

Net Difference 741

Prior's Put/Call Breakdown

Total Calls 916

Total Puts 362

Put/Call Ratio 1.00

Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 10,304

Total Puts 4,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card