ALNY - Options Database

ALNY

ALNYLAM PHARMACEUTIC

$210.80 -26.45%

(7/30 10:00) ◀

Thursday, July 30, 2026 (10:05am)

▶ (7/30 10:10)

◀ 7/30 10:05 ▶

Option Volume

Detail

ℹ

Current (07/30 10:05am) 3,116

Calls: 1,977 (63%)

Puts: 1,139 (37%)

Prior --

Calls: 916 (72%)

Puts: 362 (28%)

Current vs Prior +0.00%

Calls: +115.83% (Calls)

Puts: +214.64% (Puts)

Prior 7-Day Total 15,956

Calls: 10,467 (66%)

Puts: 5,489 (34%)

Prior 7-Day Average 2,279

Calls: 1,495 (66%)

Puts: 784 (34%)

Current vs Prior 7-Day Avg +36.70%

Calls: +32.22%

Puts: +45.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 10:05am) $6.01M

Calls: $3.04M (51%)

Puts: $2.97M (49%)

Prior --

Calls: $1.33M (88%)

Puts: $173.8K (12%)

Current vs Prior +0.00%

Calls: +129.29%

Puts: +1607.86%

Prior 7-Day Total $26.34M

Calls: $15.15M (57%)

Puts: $11.20M (43%)

Prior 7-Day Average $3.76M

Calls: $2.16M (57%)

Puts: $1.60M (43%)

Current vs Prior 7-Day Avg +59.77%

Calls: +40.70%

Puts: +85.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:05am) 0.58

Prior 1.00

Current vs Prior -42.39%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +13.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 10:05am) 33,135

Calls: 21,390 (65%)

Puts: 11,745 (35%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 207,794

Calls: 137,278 (66%)

Puts: 70,516 (34%)

Prior 7-Day Average 29,684

Calls: 19,611 (66%)

Puts: 10,073 (34%)

Current vs Prior 7-Day Avg +11.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 14.18% | 18.57%

Prior 12.91% | 18.08%

Current vs Prior +9.90% | +2.70%

Prior 7-Day Avg 10.69% | 15.60%

Current vs 7-Day Avg +32.64% | +19.07%

Prior 7-Day Eod 12.91% | 18.08%

Current vs 7-Day Eod +9.90% | +2.70%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.22% | 20.89%

Calls: 29.01% | 24.04%

Puts: 21.43% | 17.75%

Prior 12.52% | 12.76%

Calls: 11.40% | 12.84%

Puts: 13.64% | 12.68%

Current vs Prior +101.44% | +63.71%

Prior 7-Day Avg 18.50% | 12.80%

Calls: 18.07% | 11.06%

Puts: 18.93% | 14.54%

Current vs 7-Day Avg +36.35% | +63.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (60% higher). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 5.6%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	57.30	60.60	$58.95	5.6%	2	0.93	108
$260.00	Aug 21	47.60	50.80	$49.20	6.5%	25	0.88	197
$250.00	Aug 21	38.30	41.30	$39.80	7.5%	--	0.86	731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	17.60	21.00	$19.30	17.6%	2	0.68	183
$210.00	Aug 21	11.20	15.00	$13.10	29.0%	2	0.56	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	57.30	60.60	$58.95	5.6%	2	0.93	108
$260.00	Aug 21	47.60	50.80	$49.20	6.5%	25	0.88	197
$250.00	Aug 21	38.30	41.30	$39.80	7.5%	--	0.86	731
$240.00	Aug 21	29.50	32.80	$31.15	10.6%	--	0.79	185
$230.00	Aug 21	21.50	25.40	$23.45	16.6%	12	0.69	42

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 95, top 28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	7.10	11.00	$9.05	43.1%	7	0.43	1
$270.00	Aug 21	0.40	1.15	$0.77	97.4%	4	0.06	9
$250.00	Aug 21	1.10	3.00	$2.05	92.7%	3	0.14	30
$200.00	Aug 21	17.60	21.00	$19.30	17.6%	2	0.68	183
$210.00	Aug 21	11.20	15.00	$13.10	29.0%	2	0.56	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	9.30	12.50	$10.90	29.4%	28	0.44	--
$260.00	Aug 21	47.60	50.80	$49.20	6.5%	25	0.88	197
$230.00	Aug 21	21.50	25.40	$23.45	16.6%	12	0.69	42
$220.00	Aug 21	15.00	18.60	$16.80	21.4%	3	0.57	9
$200.00	Aug 21	5.30	9.00	$7.15	51.7%	2	0.32	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.81, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$270.00	Aug 21	$1.28	$8.72	$1.28	6.81	$261.28
$230.00	$250.00	Aug 21	$3.70	$16.30	$3.70	4.41	$233.70
$220.00	$230.00	Aug 21	$3.30	$6.70	$3.30	2.03	$223.30
$210.00	$220.00	Aug 21	$4.05	$5.95	$4.05	1.47	$214.05
$200.00	$210.00	Aug 21	$6.20	$3.80	$6.20	0.61	$206.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$180.00	Aug 21	$1.67	$8.33	$1.67	4.99	$188.33
$200.00	$190.00	Aug 21	$2.68	$7.32	$2.68	2.73	$197.32
$210.00	$200.00	Aug 21	$3.75	$6.25	$3.75	1.67	$206.25
$220.00	$210.00	Aug 21	$5.90	$4.10	$5.90	0.69	$214.10
$230.00	$220.00	Aug 21	$6.65	$3.35	$6.65	0.50	$223.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 39.00, avg 5.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Aug 21	$6.20	$6.20	$3.80	1.63	$206.20
$210.00	$220.00	Aug 21	$4.05	$4.05	$5.95	0.68	$214.05
$220.00	$230.00	Aug 21	$3.30	$3.30	$6.70	0.49	$223.30
$230.00	$250.00	Aug 21	$3.70	$3.70	$16.30	0.23	$233.70
$260.00	$270.00	Aug 21	$1.28	$1.28	$8.72	0.15	$261.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$260.00	Aug 21	$9.75	$9.75	$0.25	39.00	$260.25
$260.00	$250.00	Aug 21	$9.40	$9.40	$0.60	15.67	$250.60
$250.00	$240.00	Aug 21	$8.65	$8.65	$1.35	6.41	$241.35
$240.00	$230.00	Aug 21	$7.70	$7.70	$2.30	3.35	$232.30
$230.00	$220.00	Aug 21	$6.65	$6.65	$3.35	1.99	$223.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.39% of stock, avg 17.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Aug 21	$13.10	$10.90	$24.00	$186.00	$234.00	11.39%
$220.00	Aug 21	$9.05	$16.80	$25.85	$194.15	$245.85	12.26%
$200.00	Aug 21	$19.30	$7.15	$26.45	$173.55	$226.45	12.55%
$230.00	Aug 21	$5.75	$23.45	$29.20	$200.80	$259.20	13.85%
$250.00	Aug 21	$2.05	$39.80	$41.85	$208.15	$291.85	19.85%
$260.00	Aug 21	$2.05	$49.20	$51.25	$208.75	$311.25	24.31%
$270.00	Aug 21	$0.77	$58.95	$59.72	$210.28	$329.72	28.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.69% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$180.00	Aug 21	$0.77	$2.80	$3.57	$176.43	$273.57
$250.00	$180.00	Aug 21	$2.05	$2.80	$4.85	$175.15	$254.85
$260.00	$180.00	Aug 21	$2.05	$2.80	$4.85	$175.15	$264.85
$270.00	$190.00	Aug 21	$0.77	$4.47	$5.24	$184.76	$275.24
$250.00	$190.00	Aug 21	$2.05	$4.47	$6.52	$183.48	$256.52
$260.00	$190.00	Aug 21	$2.05	$4.47	$6.52	$183.48	$266.52
$270.00	$200.00	Aug 21	$0.77	$7.15	$7.92	$192.08	$277.92
$230.00	$180.00	Aug 21	$5.75	$2.80	$8.55	$171.45	$238.55
$250.00	$200.00	Aug 21	$2.05	$7.15	$9.20	$190.80	$259.20
$260.00	$200.00	Aug 21	$2.05	$7.15	$9.20	$190.80	$269.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 8.80, avg credit $6.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/240	260/270	Aug 21	$8.98	$1.02	8.80	$231.02	$268.98
220/230	260/270	Aug 21	$7.93	$2.07	3.83	$222.07	$267.93
180/190	200/210	Aug 21	$7.87	$2.13	3.69	$182.13	$207.87
210/220	260/270	Aug 21	$7.18	$2.82	2.55	$212.82	$267.18
200/210	220/230	Aug 21	$7.05	$2.95	2.39	$202.95	$227.05
190/200	210/220	Aug 21	$6.73	$3.27	2.06	$193.27	$216.73
190/200	220/230	Aug 21	$5.98	$4.02	1.49	$194.02	$225.98
180/190	210/220	Aug 21	$5.72	$4.28	1.34	$184.28	$215.72
200/210	260/270	Aug 21	$5.03	$4.97	1.01	$204.97	$265.03
180/190	220/230	Aug 21	$4.97	$5.03	0.99	$185.03	$224.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 27.57, cheapest $0.35)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Aug 21	$0.75	$9.25	12.33
$200.00	$210.00	$220.00	Aug 21	$2.15	$7.85	3.65

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.35	$9.65	27.57
$210.00	$220.00	$230.00	Aug 21	$0.75	$9.25	12.33
$240.00	$250.00	$260.00	Aug 21	$0.75	$9.25	12.33
$230.00	$240.00	$250.00	Aug 21	$0.95	$9.05	9.53
$180.00	$190.00	$200.00	Aug 21	$1.01	$8.99	8.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.13, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Aug 21	-$2.05	$7.95
$220.00	$230.00	1:2	Aug 21	-$2.45	$7.55
$210.00	$220.00	1:2	Aug 21	-$5.00	$5.00
$200.00	$210.00	1:2	Aug 21	-$6.90	$3.10
$230.00	$250.00	1:2	Aug 21	$1.65	$18.35

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Aug 21	-$1.13	$8.87
$200.00	$190.00	1:2	Aug 21	-$1.79	$8.21
$210.00	$200.00	1:2	Aug 21	-$3.40	$6.60
$220.00	$210.00	1:2	Aug 21	-$5.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.37%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$7.10	0.43	4.4%	3.37%	7.73%	7	1
$230.00	Aug 21	$3.90	0.32	9.1%	1.85%	10.96%	2	--
$250.00	Aug 21	$1.10	0.14	18.6%	0.52%	19.12%	3	30
$270.00	Aug 21	$0.40	0.06	28.1%	0.19%	28.27%	4	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,977

Total Puts 1,139

Put/Call Ratio 0.58

Net Difference 838

Prior's Put/Call Breakdown

Total Calls 916

Total Puts 362

Put/Call Ratio 1.00

Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 10,467

Total Puts 5,489

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card