Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$213.85 -25.39%
(7/30 09:50) ◀
|
Thursday, July 30, 2026 (9:55am)
January 2026
|
▶ (7/30 10:00)
◀ 7/30 09:55 ▶

Option Volume

Detail
ℹ
Current (07/30 9:55am) 2,891
Calls: 1,844 (64%)
Puts: 1,047 (36%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +101.31% (Calls)
Puts: +189.23% (Puts)
Prior 7-Day Total 11,903
Calls: 8,479 (71%)
Puts: 3,424 (29%)
Prior 7-Day Average 1,700
Calls: 1,211 (71%)
Puts: 489 (29%)
Current vs Prior 7-Day Avg +70.02%
Calls: +52.23%
Puts: +114.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:55am) $5.60M
Calls: $2.98M (53%)
Puts: $2.62M (47%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +124.09%
Puts: +1408.56%
Prior 7-Day Total $18.66M
Calls: $12.58M (67%)
Puts: $6.07M (33%)
Prior 7-Day Average $2.67M
Calls: $1.80M (67%)
Puts: $867.6K (33%)
Current vs Prior 7-Day Avg +109.99%
Calls: +65.50%
Puts: +202.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:55am) 0.57
Prior 1.00
Current vs Prior -43.22%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +2.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:55am) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,794
Calls: 137,278 (66%)
Puts: 70,516 (34%)
Prior 7-Day Average 29,684
Calls: 19,611 (66%)
Puts: 10,073 (34%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.86% | 18.75%
Prior 12.91% | 18.08%
Current vs Prior +7.42% | +3.70%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +29.66% | +20.22%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +7.42% | +3.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.75% | 20.95%
Calls: 29.97% | 21.11%
Puts: 23.53% | 20.79%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +113.66% | +64.18%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg +44.62% | +63.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (110% higher). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2145.4048.80$47.107.2%200.87197
$270.00Aug 2154.7058.90$56.807.4%20.93108
$250.00Aug 2136.0039.70$37.859.8%--0.86731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2119.1022.80$20.9517.7%20.71183
$210.00Aug 2112.2016.50$14.3530.0%--0.5910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2154.7058.90$56.807.4%20.93108
$260.00Aug 2145.4048.80$47.107.2%200.87197
$250.00Aug 2136.0039.70$37.859.8%--0.86731
$240.00Aug 2127.5031.40$29.4513.2%--0.78185
$230.00Aug 2120.0024.30$22.1519.4%120.6842

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 73, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.751.15$0.9542.1%30.079
$200.00Aug 2119.1022.80$20.9517.7%20.71183
$250.00Aug 211.103.00$2.0592.7%20.1530
$220.00Aug 217.3011.90$9.6047.9%10.461
$230.00Aug 216.008.00$7.0028.6%10.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.2011.90$10.0536.8%240.41--
$260.00Aug 2145.4048.80$47.107.2%200.87197
$230.00Aug 2120.0024.30$22.1519.4%120.6842
$220.00Aug 2113.5017.10$15.3023.5%30.559
$270.00Aug 2154.7058.90$56.807.4%20.93108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.70, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.15$8.85$1.157.70$261.15
$230.00$250.00Aug 21$4.95$15.05$4.953.04$234.95
$220.00$230.00Aug 21$2.60$7.40$2.602.85$222.60
$210.00$220.00Aug 21$4.75$5.25$4.751.11$214.75
$200.00$210.00Aug 21$6.60$3.40$6.600.52$206.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Aug 21$2.77$7.23$2.772.61$197.23
$210.00$200.00Aug 21$3.65$6.35$3.651.74$206.35
$220.00$210.00Aug 21$5.25$4.75$5.250.90$214.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 32.33, avg 4.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$6.60$6.60$3.401.94$206.60
$210.00$220.00Aug 21$4.75$4.75$5.250.90$214.75
$220.00$230.00Aug 21$2.60$2.60$7.400.35$222.60
$230.00$250.00Aug 21$4.95$4.95$15.050.33$234.95
$260.00$270.00Aug 21$1.15$1.15$8.850.13$261.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$9.70$9.70$0.3032.33$260.30
$260.00$250.00Aug 21$9.25$9.25$0.7512.33$250.75
$250.00$240.00Aug 21$8.40$8.40$1.605.25$241.60
$240.00$230.00Aug 21$7.30$7.30$2.702.70$232.70
$230.00$220.00Aug 21$6.85$6.85$3.152.17$223.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.41% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$14.35$10.05$24.40$185.60$234.4011.41%
$220.00Aug 21$9.60$15.30$24.90$195.10$244.9011.64%
$200.00Aug 21$20.95$6.40$27.35$172.65$227.3512.79%
$230.00Aug 21$7.00$22.15$29.15$200.85$259.1513.63%
$250.00Aug 21$2.05$37.85$39.90$210.10$289.9018.66%
$260.00Aug 21$2.10$47.10$49.20$210.80$309.2023.01%
$270.00Aug 21$0.95$56.80$57.75$212.25$327.7527.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.14% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Aug 21$0.95$3.63$4.58$185.42$274.58
$250.00$190.00Aug 21$2.05$3.63$5.68$184.32$255.68
$260.00$190.00Aug 21$2.10$3.63$5.73$184.27$265.73
$270.00$200.00Aug 21$0.95$6.40$7.35$192.65$277.35
$250.00$200.00Aug 21$2.05$6.40$8.45$191.55$258.45
$260.00$200.00Aug 21$2.10$6.40$8.50$191.50$268.50
$230.00$190.00Aug 21$7.00$3.63$10.63$179.37$240.63
$270.00$210.00Aug 21$0.95$10.05$11.00$199.00$281.00
$250.00$210.00Aug 21$2.05$10.05$12.10$197.90$262.10
$260.00$210.00Aug 21$2.10$10.05$12.15$197.85$272.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 21.22, avg credit $7.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$9.55$0.4521.22$240.45$269.55
230/240260/270Aug 21$8.45$1.555.45$231.55$268.45
220/230260/270Aug 21$8.00$2.004.00$222.00$268.00
190/200210/220Aug 21$7.52$2.483.03$192.48$217.52
210/220260/270Aug 21$6.40$3.601.78$213.60$266.40
200/210220/230Aug 21$6.25$3.751.67$203.75$226.25
190/200220/230Aug 21$5.37$4.631.16$194.63$225.37
210/220230/250Aug 21$10.20$9.801.04$209.80$240.20
200/210260/270Aug 21$4.80$5.200.92$205.20$264.80
200/210230/250Aug 21$8.60$11.400.75$201.40$238.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.22, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.85$8.154.41
$210.00$220.00$230.00Aug 21$2.15$7.853.65
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.45$9.5521.22
$250.00$260.00$270.00Aug 21$0.45$9.5521.22
$240.00$250.00$260.00Aug 21$0.85$9.1510.76
$190.00$200.00$210.00Aug 21$0.88$9.1210.36
$230.00$240.00$250.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.86, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$2.15$7.85
$220.00$230.001:2Aug 21-$4.40$5.60
$210.00$220.001:2Aug 21-$4.85$5.15
$200.00$210.001:2Aug 21-$7.75$2.25
$230.00$250.001:2Aug 21$2.90$17.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$0.86$9.14
$210.00$200.001:2Aug 21-$2.75$7.25
$220.00$210.001:2Aug 21-$4.80$5.20
$230.00$220.001:2Aug 21-$8.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.41%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.300.462.9%3.41%6.29%11
$230.00Aug 21$6.000.337.5%2.81%10.36%1--
$250.00Aug 21$1.100.1516.9%0.51%17.42%230
$270.00Aug 21$0.750.0726.3%0.35%26.61%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,844
Total Puts 1,047
Put/Call Ratio 0.57
Net Difference 797

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 8,479
Total Puts 3,424
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All