Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$214.85 -25.04%
(7/30 09:45) ◀
|
Thursday, July 30, 2026 (9:50am)
January 2026
|
▶ (7/30 09:55)
◀ 7/30 09:50 ▶

Option Volume

Detail
ℹ
Current (07/30 9:50am) 2,679
Calls: 1,790 (67%)
Puts: 889 (33%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +95.41% (Calls)
Puts: +145.58% (Puts)
Prior 7-Day Total 9,224
Calls: 6,689 (73%)
Puts: 2,535 (27%)
Prior 7-Day Average 1,537
Calls: 955 (73%)
Puts: 362 (27%)
Current vs Prior 7-Day Avg +74.26%
Calls: +87.32%
Puts: +145.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:50am) $5.18M
Calls: $3.01M (58%)
Puts: $2.17M (42%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +126.35%
Puts: +1151.23%
Prior 7-Day Total $13.48M
Calls: $9.58M (71%)
Puts: $3.90M (29%)
Prior 7-Day Average $2.25M
Calls: $1.37M (71%)
Puts: $557.0K (29%)
Current vs Prior 7-Day Avg +130.60%
Calls: +119.62%
Puts: +290.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:50am) 0.50
Prior 1.00
Current vs Prior -50.34%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -12.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:50am) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 174,659
Calls: 115,888 (66%)
Puts: 58,771 (34%)
Prior 7-Day Average 29,109
Calls: 19,314 (66%)
Puts: 9,795 (34%)
Current vs Prior 7-Day Avg +13.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.06% | 18.38%
Prior 12.91% | 18.08%
Current vs Prior +8.91% | +1.67%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +31.45% | +17.87%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +8.91% | +1.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.15% | 19.21%
Calls: 25.81% | 19.85%
Puts: 24.49% | 18.57%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +100.88% | +50.55%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg +35.97% | +50.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (131% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (1,790 calls vs 889 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2144.1047.30$45.707.0%150.88197
$270.00Aug 2153.5057.50$55.507.2%20.95108
$250.00Aug 2135.0038.60$36.809.8%--0.88731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2120.2024.00$22.1017.2%--0.72183
$210.00Aug 2113.5017.50$15.5025.8%--0.6110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2153.5057.50$55.507.2%20.95108
$250.00Aug 2135.0038.60$36.809.8%--0.88731
$260.00Aug 2144.1047.30$45.707.0%150.88197
$240.00Aug 2126.5030.40$28.4513.7%--0.76185
$230.00Aug 2119.0023.40$21.2020.8%120.6442

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 60, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.5012.70$10.6039.6%10.481
$250.00Aug 210.803.00$1.90115.8%10.1430
$260.00Aug 210.004.40$2.20200.0%10.1424
$270.00Aug 210.701.15$0.9348.4%10.079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.8010.00$8.9024.7%220.39--
$260.00Aug 2144.1047.30$45.707.0%150.88197
$230.00Aug 2119.0023.40$21.2020.8%120.6442
$220.00Aug 2112.9016.50$14.7024.5%30.539
$270.00Aug 2153.5057.50$55.507.2%20.95108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.87, avg 2.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.27$8.73$1.276.87$261.27
$220.00$250.00Aug 21$8.70$21.30$8.702.45$228.70
$210.00$220.00Aug 21$4.90$5.10$4.901.04$214.90
$200.00$210.00Aug 21$6.60$3.40$6.600.52$206.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$2.55$7.45$2.552.92$207.45
$200.00$190.00Aug 21$2.72$7.28$2.722.68$197.28
$220.00$210.00Aug 21$5.80$4.20$5.800.72$214.20
$230.00$220.00Aug 21$6.50$3.50$6.500.54$223.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 49.00, avg 6.02)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$6.60$6.60$3.401.94$206.60
$210.00$220.00Aug 21$4.90$4.90$5.100.96$214.90
$220.00$250.00Aug 21$8.70$8.70$21.300.41$228.70
$260.00$270.00Aug 21$1.27$1.27$8.730.15$261.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$9.80$9.80$0.2049.00$260.20
$260.00$250.00Aug 21$8.90$8.90$1.108.09$251.10
$250.00$240.00Aug 21$8.35$8.35$1.655.06$241.65
$240.00$230.00Aug 21$7.25$7.25$2.752.64$232.75
$230.00$220.00Aug 21$6.50$6.50$3.501.86$223.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.36% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$15.50$8.90$24.40$185.60$234.4011.36%
$220.00Aug 21$10.60$14.70$25.30$194.70$245.3011.78%
$200.00Aug 21$22.10$6.35$28.45$171.55$228.4513.24%
$250.00Aug 21$1.90$36.80$38.70$211.30$288.7018.01%
$260.00Aug 21$2.20$45.70$47.90$212.10$307.9022.29%
$270.00Aug 21$0.93$55.50$56.43$213.57$326.4326.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.12% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$190.00Aug 21$0.93$3.63$4.56$185.44$274.56
$250.00$190.00Aug 21$1.90$3.63$5.53$184.47$255.53
$260.00$190.00Aug 21$2.20$3.63$5.83$184.17$265.83
$270.00$200.00Aug 21$0.93$6.35$7.28$192.72$277.28
$250.00$200.00Aug 21$1.90$6.35$8.25$191.75$258.25
$260.00$200.00Aug 21$2.20$6.35$8.55$191.45$268.55
$270.00$210.00Aug 21$0.93$8.90$9.83$200.17$279.83
$250.00$210.00Aug 21$1.90$8.90$10.80$199.20$260.80
$260.00$210.00Aug 21$2.20$8.90$11.10$198.90$271.10
$220.00$190.00Aug 21$10.60$3.63$14.23$175.77$234.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 25.32, avg credit $7.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$9.62$0.3825.32$240.38$269.62
230/240260/270Aug 21$8.52$1.485.76$231.48$268.52
220/230260/270Aug 21$7.77$2.233.48$222.23$267.77
190/200210/220Aug 21$7.62$2.383.20$192.38$217.62
210/220260/270Aug 21$7.07$2.932.41$212.93$267.07
190/200260/270Aug 21$3.99$6.010.66$196.01$263.99
200/210260/270Aug 21$3.82$6.180.62$206.18$263.82
190/200220/250Aug 21$11.42$18.580.61$188.58$231.42
200/210220/250Aug 21$11.25$18.750.60$198.75$231.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 17.18, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.70$8.304.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.55$9.4517.18
$210.00$220.00$230.00Aug 21$0.70$9.3013.29
$220.00$230.00$240.00Aug 21$0.75$9.2512.33
$250.00$260.00$270.00Aug 21$0.90$9.1010.11
$230.00$240.00$250.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.91, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$2.50$7.50
$210.00$220.001:2Aug 21-$5.70$4.30
$200.00$210.001:2Aug 21-$8.90$1.10
$220.00$250.001:2Aug 21$6.80$23.20
$260.00$270.001:2Aug 21$0.34$9.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$0.91$9.09
$220.00$210.001:2Aug 21-$3.10$6.90
$210.00$200.001:2Aug 21-$3.80$6.20
$230.00$220.001:2Aug 21-$8.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.96%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$8.500.482.4%3.96%6.35%11
$250.00Aug 21$0.800.1416.4%0.37%16.73%130
$270.00Aug 21$0.700.0725.7%0.33%25.99%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,790
Total Puts 889
Put/Call Ratio 0.50
Net Difference 901

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 6,689
Total Puts 2,535
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All