Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$215.94 -24.66%
(7/30 09:40) ◀
|
Thursday, July 30, 2026 (9:45am)
January 2026
|
▶ (7/30 09:50)
◀ 7/30 09:45 ▶

Option Volume

Detail
ℹ
Current (07/30 9:45am) 2,395
Calls: 1,718 (72%)
Puts: 677 (28%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: +87.55% (Calls)
Puts: +87.02% (Puts)
Prior 7-Day Total 6,829
Calls: 4,971 (73%)
Puts: 1,858 (27%)
Prior 7-Day Average 1,365
Calls: 710 (73%)
Puts: 265 (27%)
Current vs Prior 7-Day Avg +75.36%
Calls: +141.92%
Puts: +155.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:45am) $4.50M
Calls: $2.89M (64%)
Puts: $1.61M (36%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: +117.91%
Puts: +825.60%
Prior 7-Day Total $8.98M
Calls: $6.69M (74%)
Puts: $2.29M (26%)
Prior 7-Day Average $1.80M
Calls: $955.1K (74%)
Puts: $327.2K (26%)
Current vs Prior 7-Day Avg +150.78%
Calls: +202.93%
Puts: +391.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:45am) 0.39
Prior 1.00
Current vs Prior -60.59%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -34.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:45am) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 141,524
Calls: 94,498 (67%)
Puts: 47,026 (33%)
Prior 7-Day Average 28,304
Calls: 18,899 (67%)
Puts: 9,405 (33%)
Current vs Prior 7-Day Avg +17.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.94% | 18.45%
Prior 12.91% | 18.08%
Current vs Prior +8.00% | +2.05%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +30.35% | +18.31%
Prior 7-Day Eod 12.91% | 18.08%
Current vs 7-Day Eod +8.00% | +2.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.48% | 21.38%
Calls: 23.56% | 20.66%
Puts: 21.40% | 22.10%
Prior 12.52% | 12.76%
Calls: 11.40% | 12.84%
Puts: 13.64% | 12.68%
Current vs Prior +79.55% | +67.55%
Prior 7-Day Avg 18.50% | 12.80%
Calls: 18.07% | 11.06%
Puts: 18.93% | 14.54%
Current vs 7-Day Avg +21.54% | +66.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.89M). Dollar volume significantly above 7-day average (151% higher). Volume explosion - 75% above 7-day average (2,395 vs avg 1,365). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,718 calls vs 677 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2162.0066.50$64.257.0%--0.89144
$270.00Aug 2152.4056.50$54.457.5%20.94108
$260.00Aug 2143.0046.60$44.808.0%140.87197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2120.9025.00$22.9517.9%--0.73183
$210.00Aug 2114.6018.50$16.5523.6%--0.6210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2152.4056.50$54.457.5%20.94108
$280.00Aug 2162.0066.50$64.257.0%--0.89144
$260.00Aug 2143.0046.60$44.808.0%140.87197
$250.00Aug 2134.1037.80$35.9510.3%--0.80731
$240.00Aug 2125.8029.80$27.8014.4%--0.75185

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 59, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.054.00$2.03194.6%60.11230
$260.00Aug 210.004.50$2.25200.0%10.1424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.5010.00$8.7528.6%210.39--
$260.00Aug 2143.0046.60$44.808.0%140.87197
$230.00Aug 2118.4022.80$20.6021.4%120.6342
$220.00Aug 2112.1015.00$13.5521.4%20.519
$270.00Aug 2152.4056.50$54.457.5%20.94108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 89.91, avg 16.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Aug 21$0.22$19.78$0.2289.91$260.22
$250.00$260.00Aug 21$1.48$8.52$1.485.76$251.48
$210.00$250.00Aug 21$12.82$27.18$12.822.12$222.82
$200.00$210.00Aug 21$6.40$3.60$6.400.56$206.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$2.95$7.05$2.952.39$207.05
$220.00$210.00Aug 21$4.80$5.20$4.801.08$215.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 49.00, avg 8.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$6.40$6.40$3.601.78$206.40
$210.00$250.00Aug 21$12.82$12.82$27.180.47$222.82
$250.00$260.00Aug 21$1.48$1.48$8.520.17$251.48
$260.00$280.00Aug 21$0.22$0.22$19.780.01$260.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$9.80$9.80$0.2049.00$270.20
$270.00$260.00Aug 21$9.65$9.65$0.3527.57$260.35
$260.00$250.00Aug 21$8.85$8.85$1.157.70$251.15
$250.00$240.00Aug 21$8.15$8.15$1.854.41$241.85
$240.00$230.00Aug 21$7.20$7.20$2.802.57$232.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.72% of stock, avg 19.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$16.55$8.75$25.30$184.70$235.3011.72%
$200.00Aug 21$22.95$5.80$28.75$171.25$228.7513.31%
$250.00Aug 21$3.73$35.95$39.68$210.32$289.6818.38%
$260.00Aug 21$2.25$44.80$47.05$212.95$307.0521.79%
$280.00Aug 21$2.03$64.25$66.28$213.72$346.2830.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.63% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Aug 21$2.03$5.80$7.83$192.17$287.83
$260.00$200.00Aug 21$2.25$5.80$8.05$191.95$268.05
$250.00$200.00Aug 21$3.73$5.80$9.53$190.47$259.53
$280.00$210.00Aug 21$2.03$8.75$10.78$199.22$290.78
$260.00$210.00Aug 21$2.25$8.75$11.00$199.00$271.00
$250.00$210.00Aug 21$3.73$8.75$12.48$197.52$262.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.58, avg credit $6.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.68$1.326.58$231.32$258.68
220/230250/260Aug 21$8.53$1.475.80$221.47$258.53
210/220250/260Aug 21$6.28$3.721.69$213.72$256.28
200/210250/260Aug 21$4.43$5.570.80$205.57$254.43
240/250260/280Aug 21$8.37$11.630.72$241.63$268.37
230/240260/280Aug 21$7.42$12.580.59$232.58$267.42
220/230260/280Aug 21$7.27$12.730.57$222.73$267.27
210/220260/280Aug 21$5.02$14.980.34$214.98$265.02
200/210260/280Aug 21$3.17$16.830.19$206.83$263.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 65.67, cheapest $0.15)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.15$9.8565.67
$260.00$270.00$280.00Aug 21$0.15$9.8565.67
$240.00$250.00$260.00Aug 21$0.70$9.3013.29
$250.00$260.00$270.00Aug 21$0.80$9.2011.50
$230.00$240.00$250.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.81, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21-$1.81$18.19
$250.00$260.001:2Aug 21-$0.77$9.23
$210.00$250.001:2Aug 21$9.09$30.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$2.85$7.15
$220.00$210.001:2Aug 21-$3.95$6.05
$230.00$220.001:2Aug 21-$6.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$2.450.2115.8%1.13%16.91%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,718
Total Puts 677
Put/Call Ratio 0.39
Net Difference 1,041

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 4,971
Total Puts 1,858
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All