ALNY - Options Database

ALNY

ALNYLAM PHARMACEUTIC

$218.01 -23.94%

(7/30 09:35) ◀

Thursday, July 30, 2026 (9:40am)

▶ (7/30 09:45)

◀ 7/30 09:40 ▶

Option Volume

Detail

ℹ

Current (07/30 9:40am) 1,800

Calls: 1,712 (95%)

Puts: 88 (5%)

Prior --

Calls: 916 (72%)

Puts: 362 (28%)

Current vs Prior +0.00%

Calls: +86.90% (Calls)

Puts: -75.69% (Puts)

Prior 7-Day Total 5,029

Calls: 3,259 (65%)

Puts: 1,770 (35%)

Prior 7-Day Average 1,257

Calls: 465 (65%)

Puts: 252 (35%)

Current vs Prior 7-Day Avg +43.17%

Calls: +267.72%

Puts: -65.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 9:40am) $3.41M

Calls: $3.11M (91%)

Puts: $305.0K (9%)

Prior --

Calls: $1.33M (88%)

Puts: $173.8K (12%)

Current vs Prior +0.00%

Calls: +134.06%

Puts: +75.48%

Prior 7-Day Total $5.56M

Calls: $3.58M (64%)

Puts: $1.99M (36%)

Prior 7-Day Average $1.39M

Calls: $511.1K (64%)

Puts: $283.6K (36%)

Current vs Prior 7-Day Avg +145.37%

Calls: +507.99%

Puts: +7.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 9:40am) 0.05

Prior 1.00

Current vs Prior -94.86%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -93.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 9:40am) 33,135

Calls: 21,390 (65%)

Puts: 11,745 (35%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 108,389

Calls: 73,108 (67%)

Puts: 35,281 (33%)

Prior 7-Day Average 27,097

Calls: 18,277 (67%)

Puts: 8,820 (33%)

Current vs Prior 7-Day Avg +22.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 14.26% | 18.58%

Prior 12.91% | 18.08%

Current vs Prior +10.52% | +2.73%

Prior 7-Day Avg 10.69% | 15.60%

Current vs 7-Day Avg +33.40% | +19.09%

Prior 7-Day Eod 12.91% | 18.08%

Current vs 7-Day Eod +10.52% | +2.73%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.27% | 21.54%

Calls: 24.09% | 19.21%

Puts: 32.45% | 23.86%

Prior 12.52% | 12.76%

Calls: 11.40% | 12.84%

Puts: 13.64% | 12.68%

Current vs Prior +125.80% | +68.81%

Prior 7-Day Avg 18.50% | 12.80%

Calls: 18.07% | 11.06%

Puts: 18.93% | 14.54%

Current vs 7-Day Avg +52.84% | +68.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.11M) vs puts ($305.0K). Dollar volume significantly above 7-day average (145% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,712 calls vs 88 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.5%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	59.70	63.70	$61.70	6.5%	--	0.87	144
$270.00	Aug 21	50.20	53.80	$52.00	6.9%	2	0.86	108
$260.00	Aug 21	40.90	44.50	$42.70	8.4%	14	0.84	197
$250.00	Aug 21	32.10	35.30	$33.70	9.5%	--	0.78	731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.87)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	23.00	26.70	$24.85	14.9%	--	0.75	183
$210.00	Aug 21	15.70	20.00	$17.85	24.1%	--	0.64	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	59.70	63.70	$61.70	6.5%	--	0.87	144
$270.00	Aug 21	50.20	53.80	$52.00	6.9%	2	0.86	108
$260.00	Aug 21	40.90	44.50	$42.70	8.4%	14	0.84	197
$250.00	Aug 21	32.10	35.30	$33.70	9.5%	--	0.78	731
$240.00	Aug 21	24.10	27.30	$25.70	12.5%	--	0.71	185

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 56, top 21)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	0.10	4.00	$2.05	190.2%	4	0.11	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	6.50	10.00	$8.25	42.4%	21	0.36	--
$260.00	Aug 21	40.90	44.50	$42.70	8.4%	14	0.84	197
$230.00	Aug 21	17.10	21.30	$19.20	21.9%	12	0.61	42
$220.00	Aug 21	11.10	15.40	$13.25	32.5%	2	0.49	9
$270.00	Aug 21	50.20	53.80	$52.00	6.9%	2	0.86	108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 45.51, avg 8.12)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$280.00	Aug 21	$0.43	$19.57	$0.43	45.51	$260.43
$250.00	$260.00	Aug 21	$1.70	$8.30	$1.70	4.88	$251.70
$210.00	$250.00	Aug 21	$13.67	$26.33	$13.67	1.93	$223.67

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Aug 21	$3.00	$7.00	$3.00	2.33	$207.00
$220.00	$210.00	Aug 21	$5.00	$5.00	$5.00	1.00	$215.00
$230.00	$220.00	Aug 21	$5.95	$4.05	$5.95	0.68	$224.05
$240.00	$230.00	Aug 21	$6.50	$3.50	$6.50	0.54	$233.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 32.33, avg 5.54)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Aug 21	$7.00	$7.00	$3.00	2.33	$207.00
$210.00	$250.00	Aug 21	$13.67	$13.67	$26.33	0.52	$223.67
$250.00	$260.00	Aug 21	$1.70	$1.70	$8.30	0.20	$251.70
$260.00	$280.00	Aug 21	$0.43	$0.43	$19.57	0.02	$260.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Aug 21	$9.70	$9.70	$0.30	32.33	$270.30
$270.00	$260.00	Aug 21	$9.30	$9.30	$0.70	13.29	$260.70
$260.00	$250.00	Aug 21	$9.00	$9.00	$1.00	9.00	$251.00
$250.00	$240.00	Aug 21	$8.00	$8.00	$2.00	4.00	$242.00
$240.00	$230.00	Aug 21	$6.50	$6.50	$3.50	1.86	$233.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.97% of stock, avg 18.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Aug 21	$17.85	$8.25	$26.10	$183.90	$236.10	11.97%
$200.00	Aug 21	$24.85	$5.25	$30.10	$169.90	$230.10	13.81%
$250.00	Aug 21	$4.18	$33.70	$37.88	$212.12	$287.88	17.38%
$260.00	Aug 21	$2.48	$42.70	$45.18	$214.82	$305.18	20.72%
$280.00	Aug 21	$2.05	$61.70	$63.75	$216.25	$343.75	29.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.35% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$200.00	Aug 21	$2.05	$5.25	$7.30	$192.70	$287.30
$260.00	$200.00	Aug 21	$2.48	$5.25	$7.73	$192.27	$267.73
$250.00	$200.00	Aug 21	$4.18	$5.25	$9.43	$190.57	$259.43
$280.00	$210.00	Aug 21	$2.05	$8.25	$10.30	$199.70	$290.30
$260.00	$210.00	Aug 21	$2.48	$8.25	$10.73	$199.27	$270.73
$250.00	$210.00	Aug 21	$4.18	$8.25	$12.43	$197.57	$262.43
$280.00	$220.00	Aug 21	$2.05	$13.25	$15.30	$204.70	$295.30
$260.00	$220.00	Aug 21	$2.48	$13.25	$15.73	$204.27	$275.73
$250.00	$220.00	Aug 21	$4.18	$13.25	$17.43	$202.57	$267.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.56, avg credit $6.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/240	250/260	Aug 21	$8.20	$1.80	4.56	$231.80	$258.20
220/230	250/260	Aug 21	$7.65	$2.35	3.26	$222.35	$257.65
210/220	250/260	Aug 21	$6.70	$3.30	2.03	$213.30	$256.70
200/210	250/260	Aug 21	$4.70	$5.30	0.89	$205.30	$254.70
240/250	260/280	Aug 21	$8.43	$11.57	0.73	$241.57	$268.43
230/240	260/280	Aug 21	$6.93	$13.07	0.53	$233.07	$266.93
220/230	260/280	Aug 21	$6.38	$13.62	0.47	$223.62	$266.38
210/220	260/280	Aug 21	$5.43	$14.57	0.37	$214.57	$265.43
200/210	260/280	Aug 21	$3.43	$16.57	0.21	$206.57	$263.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.30)

CALLS (0)

No calls found

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.30	$9.70	32.33
$260.00	$270.00	$280.00	Aug 21	$0.40	$9.60	24.00
$220.00	$230.00	$240.00	Aug 21	$0.55	$9.45	17.18
$210.00	$220.00	$230.00	Aug 21	$0.95	$9.05	9.53
$240.00	$250.00	$260.00	Aug 21	$1.00	$9.00	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.62, 5 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Aug 21	-$1.62	$18.38
$250.00	$260.00	1:2	Aug 21	-$0.78	$9.22
$210.00	$250.00	1:2	Aug 21	$9.49	$30.51

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$2.25	$7.75
$220.00	$210.00	1:2	Aug 21	-$3.25	$6.75
$230.00	$220.00	1:2	Aug 21	-$7.30	$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.12%, avg 0.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 21	$2.45	0.22	14.7%	1.12%	15.80%	--	30
$260.00	Aug 21	$0.25	0.15	19.3%	0.11%	19.38%	--	24
$280.00	Aug 21	$0.10	0.11	28.4%	0.05%	28.48%	4	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,712

Total Puts 88

Put/Call Ratio 0.05

Net Difference 1,624

Prior's Put/Call Breakdown

Total Calls 916

Total Puts 362

Put/Call Ratio 1.00

Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 3,259

Total Puts 1,770

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card