Tour v472
ALNY
ALNYLAM PHARMACEUTIC
$221.53 -22.71%
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 47
Calls: 19 (40%)
Puts: 28 (60%)
Prior --
Calls: 916 (72%)
Puts: 362 (28%)
Current vs Prior +0.00%
Calls: -97.93% (Calls)
Puts: -92.27% (Puts)
Prior 7-Day Total 4,982
Calls: 3,240 (65%)
Puts: 1,742 (35%)
Prior 7-Day Average 1,660
Calls: 462 (65%)
Puts: 248 (35%)
Current vs Prior 7-Day Avg -97.17%
Calls: -95.90%
Puts: -88.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $179.4K
Calls: $15.8K (9%)
Puts: $163.6K (91%)
Prior --
Calls: $1.33M (88%)
Puts: $173.8K (12%)
Current vs Prior +0.00%
Calls: -98.81%
Puts: -5.88%
Prior 7-Day Total $5.38M
Calls: $3.56M (66%)
Puts: $1.82M (34%)
Prior 7-Day Average $1.79M
Calls: $508.9K (66%)
Puts: $260.2K (34%)
Current vs Prior 7-Day Avg -90.00%
Calls: -96.89%
Puts: -37.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 1.47
Prior 1.00
Current vs Prior +47.37%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +199.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:35am) 33,135
Calls: 21,390 (65%)
Puts: 11,745 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 75,254
Calls: 51,718 (69%)
Puts: 23,536 (31%)
Prior 7-Day Average 25,084
Calls: 17,239 (69%)
Puts: 7,845 (31%)
Current vs Prior 7-Day Avg +32.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.38% | 18.51%
Prior 8.30% | 13.23%
Current vs Prior +73.22% | +39.84%
Prior 7-Day Avg 10.69% | 15.60%
Current vs 7-Day Avg +34.45% | +18.65%
Prior 7-Day Eod 8.30% | 13.23%
Current vs 7-Day Eod +73.22% | +39.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.31% | 21.00%
Calls: 30.18% | 21.30%
Puts: 20.45% | 20.69%
Prior 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Current vs Prior -4.31% | +67.73%
Prior 7-Day Avg 21.48% | 12.82%
Calls: 21.40% | 10.18%
Puts: 21.57% | 15.47%
Current vs 7-Day Avg +17.80% | +63.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($163.6K) vs calls ($15.8K). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (21,390 calls vs 11,745 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2157.1061.10$59.106.8%--0.87144
$270.00Aug 2147.8051.60$49.707.6%10.86108
$260.00Aug 2138.7042.40$40.559.1%30.83197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2124.6029.10$26.8516.8%--0.78183
$210.00Aug 2117.6022.10$19.8522.7%--0.6810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2157.1061.10$59.106.8%--0.87144
$270.00Aug 2147.8051.60$49.707.6%10.86108
$260.00Aug 2138.7042.40$40.559.1%30.83197
$250.00Aug 2130.1034.00$32.0512.2%--0.76731
$240.00Aug 2122.5026.50$24.5016.3%--0.67185

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.304.10$2.20172.7%40.12230
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2138.7042.40$40.559.1%30.83197
$220.00Aug 219.7013.90$11.8035.6%20.459
$230.00Aug 2115.8019.40$17.6020.5%20.5642
$270.00Aug 2147.8051.60$49.707.6%10.86108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 29.77, avg 7.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Aug 21$0.65$19.35$0.6529.77$260.65
$250.00$260.00Aug 21$1.65$8.35$1.655.06$251.65
$210.00$250.00Aug 21$15.35$24.65$15.351.61$225.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$7.10$12.90$7.101.82$212.90
$230.00$220.00Aug 21$5.80$4.20$5.800.72$224.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 3.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$7.00$7.00$3.002.33$207.00
$210.00$250.00Aug 21$15.35$15.35$24.650.62$225.35
$250.00$260.00Aug 21$1.65$1.65$8.350.20$251.65
$260.00$280.00Aug 21$0.65$0.65$19.350.03$260.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$9.40$9.40$0.6015.67$270.60
$270.00$260.00Aug 21$9.15$9.15$0.8510.76$260.85
$260.00$250.00Aug 21$8.50$8.50$1.505.67$251.50
$250.00$240.00Aug 21$7.55$7.55$2.453.08$242.45
$240.00$230.00Aug 21$6.90$6.90$3.102.23$233.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.24% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$26.85$4.70$31.55$168.45$231.5514.24%
$250.00Aug 21$4.50$32.05$36.55$213.45$286.5516.50%
$260.00Aug 21$2.85$40.55$43.40$216.60$303.4019.59%
$280.00Aug 21$2.20$59.10$61.30$218.70$341.3027.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.11% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$200.00Aug 21$2.20$4.70$6.90$193.10$286.90
$260.00$200.00Aug 21$2.85$4.70$7.55$192.45$267.55
$250.00$200.00Aug 21$4.50$4.70$9.20$190.80$259.20
$280.00$220.00Aug 21$2.20$11.80$14.00$206.00$294.00
$260.00$220.00Aug 21$2.85$11.80$14.65$205.35$274.65
$250.00$220.00Aug 21$4.50$11.80$16.30$203.70$266.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 5.90, avg credit $7.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$8.55$1.455.90$231.45$258.55
220/230250/260Aug 21$7.45$2.552.92$222.55$257.45
200/220250/260Aug 21$8.75$11.250.78$211.25$258.75
240/250260/280Aug 21$8.20$11.800.69$241.80$268.20
200/220260/280Aug 21$7.75$12.250.63$212.25$267.75
230/240260/280Aug 21$7.55$12.450.61$232.45$267.55
220/230260/280Aug 21$6.45$13.550.48$223.55$266.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 39.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.25$9.7539.00
$230.00$240.00$250.00Aug 21$0.65$9.3514.38
$250.00$260.00$270.00Aug 21$0.65$9.3514.38
$240.00$250.00$260.00Aug 21$0.95$9.059.53
$220.00$230.00$240.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.55, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21-$1.55$18.45
$250.00$260.001:2Aug 21-$1.20$8.80
$210.00$250.001:2Aug 21$10.85$29.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$6.00$4.00
$220.00$200.001:2Aug 21$2.40$17.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.13%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$2.500.2412.8%1.13%13.98%--30
$260.00Aug 21$0.700.1717.4%0.32%17.68%--24
$280.00Aug 21$0.300.1226.4%0.14%26.53%4230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 28
Put/Call Ratio 1.47
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 362
Put/Call Ratio 1.00
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 3,240
Total Puts 1,742
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All