Tour v394
ALNY
ALNYLAM PHARMACEUTIC
$268.74 +0.66%
(7/22 18:30) ◀
|
Thursday, July 23, 2026 (6:10pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 378
Calls: 210 (56%)
Puts: 168 (44%)
Prior (07/22) 1,481
Calls: 1,107 (75%)
Puts: 374 (25%)
Current vs Prior -74.48%
Calls: -81.03% (Calls)
Puts: -55.08% (Puts)
Prior 7-Day Total 6,481
Calls: 4,009 (62%)
Puts: 2,472 (38%)
Prior 7-Day Average 925
Calls: 572 (62%)
Puts: 353 (38%)
Current vs Prior 7-Day Avg -59.17%
Calls: -63.33%
Puts: -52.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $414.0K
Calls: $225.6K (54%)
Puts: $188.4K (46%)
Prior (07/22) $3.53M
Calls: $2.33M (66%)
Puts: $1.20M (34%)
Current vs Prior -88.26%
Calls: -90.31%
Puts: -84.25%
Prior 7-Day Total $17.53M
Calls: $11.88M (68%)
Puts: $5.65M (32%)
Prior 7-Day Average $2.50M
Calls: $1.70M (68%)
Puts: $807.4K (32%)
Current vs Prior 7-Day Avg -83.47%
Calls: -86.70%
Puts: -76.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.80
Prior (07/22) 0.34
Current vs Prior +136.79%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +10.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 4,845
Calls: 3,849 (79%)
Puts: 996 (21%)
Prior (07/22) 6,390
Calls: 4,624 (72%)
Puts: 1,766 (28%)
Current vs Prior -24.18%
Prior 7-Day Total 103,348
Calls: 69,666 (67%)
Puts: 33,682 (33%)
Prior 7-Day Average 14,764
Calls: 9,952 (67%)
Puts: 4,811 (33%)
Current vs Prior 7-Day Avg -67.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.72% | 19.28%
Prior 15.38% | 19.81%
Current vs Prior -4.28% | -2.72%
Prior 7-Day Avg 11.19% | 17.77%
Current vs 7-Day Avg +31.53% | +8.45%
Prior 7-Day Eod 15.38% | 19.81%
Current vs 7-Day Eod -4.28% | -2.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Prior 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio rising 137% - increased hedging/bearish positioning. Call-heavy open interest (3,849 calls vs 996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2143.0046.60$44.808.0%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2126.5030.30$28.4013.4%10.70--
$260.00Aug 2120.4024.10$22.2516.6%10.629
$270.00Aug 2115.3018.90$17.1021.1%100.526
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2143.0046.60$44.808.0%10.80--
$280.00Aug 2121.3024.60$22.9514.4%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 202, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2110.5014.20$12.3530.0%220.43224
$300.00Aug 215.207.70$6.4538.8%210.27241
$330.00Aug 212.002.50$2.2522.2%140.12149
$270.00Aug 2115.3018.90$17.1021.1%100.526
$340.00Aug 211.002.00$1.5066.7%30.08270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.1010.80$8.9541.3%1120.30140
$260.00Aug 2110.8014.50$12.6529.2%40.39--
$270.00Aug 2115.6019.00$17.3019.7%40.4863
$280.00Aug 2121.3024.60$22.9514.4%20.57--
$230.00Aug 212.355.90$4.1386.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.33, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.75$9.25$0.7512.33$330.75
$300.00$310.00Aug 21$2.00$8.00$2.004.00$302.00
$310.00$320.00Aug 21$2.15$7.85$2.153.65$312.15
$280.00$290.00Aug 21$2.80$7.20$2.802.57$282.80
$290.00$300.00Aug 21$3.10$6.90$3.102.23$293.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$230.00Aug 21$4.82$15.18$4.823.15$245.18
$260.00$250.00Aug 21$3.70$6.30$3.701.70$256.30
$270.00$260.00Aug 21$4.65$5.35$4.651.15$265.35
$280.00$270.00Aug 21$5.65$4.35$5.650.77$274.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.68, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$6.15$6.15$3.851.60$256.15
$260.00$270.00Aug 21$5.15$5.15$4.851.06$265.15
$270.00$280.00Aug 21$4.75$4.75$5.250.90$274.75
$290.00$300.00Aug 21$3.10$3.10$6.900.45$293.10
$280.00$290.00Aug 21$2.80$2.80$7.200.39$282.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$280.00Aug 21$21.85$21.85$8.152.68$288.15
$280.00$270.00Aug 21$5.65$5.65$4.351.30$274.35
$270.00$260.00Aug 21$4.65$4.65$5.350.87$265.35
$260.00$250.00Aug 21$3.70$3.70$6.300.59$256.30
$250.00$230.00Aug 21$4.82$4.82$15.180.32$245.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.80% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$17.10$17.30$34.40$235.60$304.4012.80%
$260.00Aug 21$22.25$12.65$34.90$225.10$294.9012.99%
$280.00Aug 21$12.35$22.95$35.30$244.70$315.3013.14%
$250.00Aug 21$28.40$8.95$37.35$212.65$287.3513.90%
$310.00Aug 21$4.45$44.80$49.25$260.75$359.2518.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.39% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Aug 21$2.30$4.13$6.43$223.57$326.43
$310.00$230.00Aug 21$4.45$4.13$8.58$221.42$318.58
$300.00$230.00Aug 21$6.45$4.13$10.58$219.42$310.58
$320.00$250.00Aug 21$2.30$8.95$11.25$238.75$331.25
$310.00$250.00Aug 21$4.45$8.95$13.40$236.60$323.40
$290.00$230.00Aug 21$9.55$4.13$13.68$216.32$303.68
$320.00$260.00Aug 21$2.30$12.65$14.95$245.05$334.95
$300.00$250.00Aug 21$6.45$8.95$15.40$234.60$315.40
$280.00$230.00Aug 21$12.35$4.13$16.48$213.52$296.48
$310.00$260.00Aug 21$4.45$12.65$17.10$242.90$327.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 7.00, avg credit $7.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$8.75$1.257.00$271.25$298.75
250/260270/280Aug 21$8.45$1.555.45$251.55$278.45
270/280310/320Aug 21$7.80$2.203.55$272.20$317.80
260/270290/300Aug 21$7.75$2.253.44$262.25$297.75
270/280300/310Aug 21$7.65$2.353.26$272.35$307.65
280/310330/340Aug 21$22.60$7.403.05$287.40$352.60
260/270280/290Aug 21$7.45$2.552.92$262.55$287.45
250/260290/300Aug 21$6.80$3.202.13$253.20$296.80
260/270310/320Aug 21$6.80$3.202.13$263.20$316.80
260/270300/310Aug 21$6.65$3.351.99$263.35$306.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.40$9.6024.00
$250.00$260.00$270.00Aug 21$1.00$9.009.00
$290.00$300.00$310.00Aug 21$1.10$8.908.09
$270.00$280.00$290.00Aug 21$1.95$8.054.13
$310.00$320.00$330.00Aug 21$2.10$7.903.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.95$9.059.53
$260.00$270.00$280.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.15$9.85
$330.00$340.001:2Aug 21-$0.75$9.25
$320.00$330.001:2Aug 21-$2.20$7.80
$300.00$310.001:2Aug 21-$2.45$7.55
$290.00$300.001:2Aug 21-$3.35$6.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$280.001:2Aug 21-$1.10$28.90
$260.00$250.001:2Aug 21-$5.25$4.75
$270.00$260.001:2Aug 21-$8.00$2.00
$250.00$230.001:2Aug 21$0.69$19.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.69%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$15.300.520.5%5.69%6.16%106
$280.00Aug 21$10.500.434.2%3.91%8.10%22224
$290.00Aug 21$8.600.357.9%3.20%11.11%261
$300.00Aug 21$5.200.2711.6%1.93%13.57%21241
$310.00Aug 21$2.600.2015.3%0.97%16.32%253
$330.00Aug 21$2.000.1222.8%0.74%23.54%14149
$320.00Aug 21$1.000.1319.1%0.37%19.45%2--
$340.00Aug 21$1.000.0826.5%0.37%26.89%3270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 168
Put/Call Ratio 0.80
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 1,107
Total Puts 374
Put/Call Ratio 0.34
Net Difference 733

Prior 7-Day Put/Call Summary

Total Calls 4,009
Total Puts 2,472
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All