Tour v396
ALNY
ALNYLAM PHARMACEUTIC
$271.77 +1.13%
$271.40 (-0.14%)🌙
as of 07/25 01:49 AM
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 758
Calls: 404 (53%)
Puts: 354 (47%)
Prior (07/23) 378
Calls: 210 (56%)
Puts: 168 (44%)
Current vs Prior +100.53%
Calls: +92.38% (Calls)
Puts: +110.71% (Puts)
Prior 7-Day Total 5,889
Calls: 3,417 (58%)
Puts: 2,472 (42%)
Prior 7-Day Average 841
Calls: 488 (58%)
Puts: 353 (42%)
Current vs Prior 7-Day Avg -9.90%
Calls: -17.24%
Puts: +0.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.95M
Calls: $1.03M (26%)
Puts: $2.93M (74%)
Prior (07/23) $414.0K
Calls: $225.6K (54%)
Puts: $188.4K (46%)
Current vs Prior +855.14%
Calls: +355.11%
Puts: +1454.02%
Prior 7-Day Total $15.20M
Calls: $9.56M (63%)
Puts: $5.65M (37%)
Prior 7-Day Average $2.17M
Calls: $1.37M (63%)
Puts: $806.5K (37%)
Current vs Prior 7-Day Avg +82.07%
Calls: -24.80%
Puts: +262.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.88
Prior (07/23) 0.80
Current vs Prior +9.53%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +8.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 4,500
Calls: 2,390 (53%)
Puts: 2,110 (47%)
Prior (07/23) 4,845
Calls: 3,849 (79%)
Puts: 996 (21%)
Current vs Prior -7.12%
Prior 7-Day Total 99,345
Calls: 67,656 (68%)
Puts: 31,689 (32%)
Prior 7-Day Average 14,192
Calls: 9,665 (68%)
Puts: 4,527 (32%)
Current vs Prior 7-Day Avg -68.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.48% | 18.99%
Prior 14.72% | 19.28%
Current vs Prior -1.61% | -1.50%
Prior 7-Day Avg 12.43% | 18.35%
Current vs 7-Day Avg +16.53% | +3.47%
Prior 7-Day Eod 14.72% | 19.28%
Current vs 7-Day Eod -1.61% | -1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Prior 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($2.93M). Massive premium surge with dollar volume up 855% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2152.7056.40$54.556.8%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2133.1036.00$34.558.4%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2152.7056.40$54.556.8%10.89--
$270.00Aug 2116.6019.50$18.0516.1%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2133.1036.00$34.558.4%10.71--
$290.00Aug 2126.1028.90$27.5010.2%1590.64769

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 209, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 216.407.80$7.1019.7%100.29225
$310.00Aug 213.405.00$4.2038.1%60.2055
$330.00Aug 211.802.50$2.1532.6%60.11154
$290.00Aug 217.9010.50$9.2028.3%40.3663
$280.00Aug 2111.8015.20$13.5025.2%20.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2126.1028.90$27.5010.2%1590.64769
$240.00Aug 214.705.60$5.1517.5%130.20--
$250.00Aug 217.209.80$8.5030.6%30.28237
$260.00Aug 2110.4013.20$11.8023.7%10.36--
$270.00Aug 2114.6017.50$16.0518.1%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.38, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.65$9.35$0.6514.38$320.65
$310.00$320.00Aug 21$1.40$8.60$1.406.14$311.40
$290.00$300.00Aug 21$2.10$7.90$2.103.76$292.10
$300.00$310.00Aug 21$2.90$7.10$2.902.45$302.90
$280.00$290.00Aug 21$4.30$5.70$4.301.33$284.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$3.30$6.70$3.302.03$256.70
$250.00$240.00Aug 21$3.35$6.65$3.351.99$246.65
$270.00$260.00Aug 21$4.25$5.75$4.251.35$265.75
$290.00$270.00Aug 21$11.45$8.55$11.450.75$278.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.70, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$270.00Aug 21$36.50$36.50$13.502.70$256.50
$270.00$280.00Aug 21$4.55$4.55$5.450.83$274.55
$280.00$290.00Aug 21$4.30$4.30$5.700.75$284.30
$300.00$310.00Aug 21$2.90$2.90$7.100.41$302.90
$290.00$300.00Aug 21$2.10$2.10$7.900.27$292.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$7.05$7.05$2.952.39$292.95
$290.00$270.00Aug 21$11.45$11.45$8.551.34$278.55
$270.00$260.00Aug 21$4.25$4.25$5.750.74$265.75
$250.00$240.00Aug 21$3.35$3.35$6.650.50$246.65
$260.00$250.00Aug 21$3.30$3.30$6.700.49$256.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.55% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$18.05$16.05$34.10$235.90$304.1012.55%
$290.00Aug 21$9.20$27.50$36.70$253.30$326.7013.50%
$300.00Aug 21$7.10$34.55$41.65$258.35$341.6515.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.93% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Aug 21$2.80$5.15$7.95$232.05$327.95
$310.00$240.00Aug 21$4.20$5.15$9.35$230.65$319.35
$320.00$250.00Aug 21$2.80$8.50$11.30$238.70$331.30
$300.00$240.00Aug 21$7.10$5.15$12.25$227.75$312.25
$310.00$250.00Aug 21$4.20$8.50$12.70$237.30$322.70
$290.00$240.00Aug 21$9.20$5.15$14.35$225.65$304.35
$320.00$260.00Aug 21$2.80$11.80$14.60$245.40$334.60
$300.00$250.00Aug 21$7.10$8.50$15.60$234.40$315.60
$310.00$260.00Aug 21$4.20$11.80$16.00$244.00$326.00
$290.00$250.00Aug 21$9.20$8.50$17.70$232.30$307.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.90, avg credit $7.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.55$1.455.90$261.45$288.55
290/300310/320Aug 21$8.45$1.555.45$291.55$318.45
240/250270/280Aug 21$7.90$2.103.76$242.10$277.90
250/260270/280Aug 21$7.85$2.153.65$252.15$277.85
290/300320/330Aug 21$7.70$2.303.35$292.30$327.70
240/250280/290Aug 21$7.65$2.353.26$242.35$287.65
250/260280/290Aug 21$7.60$2.403.17$252.40$287.60
270/290300/310Aug 21$14.35$5.652.54$275.65$314.35
260/270300/310Aug 21$7.15$2.852.51$262.85$307.15
270/290310/320Aug 21$12.85$7.151.80$277.15$322.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 39.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.25$9.7539.00
$310.00$320.00$330.00Aug 21$0.75$9.2512.33
$300.00$310.00$320.00Aug 21$1.50$8.505.67
$280.00$290.00$300.00Aug 21$2.20$7.803.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$1.30$8.70
$310.00$320.001:2Aug 21-$1.40$8.60
$320.00$330.001:2Aug 21-$1.50$8.50
$280.00$290.001:2Aug 21-$4.90$5.10
$290.00$300.001:2Aug 21-$5.00$5.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 21-$4.60$15.40
$250.00$240.001:2Aug 21-$1.80$8.20
$260.00$250.001:2Aug 21-$5.20$4.80
$270.00$260.001:2Aug 21-$7.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.34%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$11.800.453.0%4.34%7.37%2--
$290.00Aug 21$7.900.366.7%2.91%9.61%463
$300.00Aug 21$6.400.2910.4%2.35%12.74%10225
$310.00Aug 21$3.400.2014.1%1.25%15.32%655
$330.00Aug 21$1.800.1121.4%0.66%22.09%6154
$320.00Aug 21$1.000.1517.8%0.37%18.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 354
Put/Call Ratio 0.88
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 168
Put/Call Ratio 0.80
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 3,417
Total Puts 2,472
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All