Tour v388
ALNY
ALNYLAM PHARMACEUTIC
$266.99 -1.61%
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:30pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:30 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,481
Calls: 1,107 (75%)
Puts: 374 (25%)
Prior (07/21) 386
Calls: 198 (51%)
Puts: 188 (49%)
Current vs Prior +283.68%
Calls: +459.09% (Calls)
Puts: +98.94% (Puts)
Prior 7-Day Total 6,996
Calls: 4,455 (64%)
Puts: 2,541 (36%)
Prior 7-Day Average 999
Calls: 636 (64%)
Puts: 363 (36%)
Current vs Prior 7-Day Avg +48.18%
Calls: +73.94%
Puts: +3.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.53M
Calls: $2.33M (66%)
Puts: $1.20M (34%)
Prior (07/21) $693.6K
Calls: $188.3K (27%)
Puts: $505.4K (73%)
Current vs Prior +408.23%
Calls: +1137.32%
Puts: +136.64%
Prior 7-Day Total $19.33M
Calls: $14.28M (74%)
Puts: $5.05M (26%)
Prior 7-Day Average $2.76M
Calls: $2.04M (74%)
Puts: $720.9K (26%)
Current vs Prior 7-Day Avg +27.65%
Calls: +14.14%
Puts: +65.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.34
Prior (07/21) 0.95
Current vs Prior -64.42%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -52.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,390
Calls: 4,624 (72%)
Puts: 1,766 (28%)
Prior (07/21) 5,421
Calls: 3,432 (63%)
Puts: 1,989 (37%)
Current vs Prior +17.87%
Prior 7-Day Total 129,372
Calls: 86,190 (67%)
Puts: 43,182 (33%)
Prior 7-Day Average 18,481
Calls: 12,312 (67%)
Puts: 6,168 (33%)
Current vs Prior 7-Day Avg -65.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.38% | 19.81%
Prior 15.00% | 18.96%
Current vs Prior +2.51% | +4.51%
Prior 7-Day Avg 9.94% | 17.17%
Current vs 7-Day Avg +54.65% | +15.42%
Prior 7-Day Eod 15.00% | 18.96%
Current vs 7-Day Eod +2.51% | +4.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Prior 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.45% | 12.52%
Calls: 19.94% | 7.93%
Puts: 32.97% | 17.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.33M). Massive premium surge with dollar volume up 408% vs prior. Unusually high activity with volume up 284% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,107 calls vs 374 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2144.6048.50$46.558.4%10.786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2120.8023.50$22.1512.2%30.606
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2144.6048.50$46.558.4%10.786
$280.00Aug 2123.0026.00$24.5012.2%70.57139

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 596, top 467)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2112.0014.50$13.2518.9%4670.43465
$310.00Aug 213.906.50$5.2050.0%210.2243
$290.00Aug 217.9010.80$9.3531.0%120.3454
$300.00Aug 216.207.90$7.0524.1%120.28239
$330.00Aug 211.752.50$2.1335.2%60.11148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 214.006.40$5.2046.2%310.1811
$260.00Aug 2112.7015.70$14.2021.1%150.40146
$240.00Aug 215.907.90$6.9029.0%80.24108
$270.00Aug 2117.3020.50$18.9016.9%70.4960
$280.00Aug 2123.0026.00$24.5012.2%70.57139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.53, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.95$9.05$0.959.53$330.95
$320.00$330.00Aug 21$1.35$8.65$1.356.41$321.35
$310.00$320.00Aug 21$1.72$8.28$1.724.81$311.72
$300.00$310.00Aug 21$1.85$8.15$1.854.41$301.85
$290.00$300.00Aug 21$2.30$7.70$2.303.35$292.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$1.70$8.30$1.704.88$238.30
$250.00$240.00Aug 21$2.70$7.30$2.702.70$247.30
$260.00$250.00Aug 21$4.60$5.40$4.601.17$255.40
$270.00$260.00Aug 21$4.70$5.30$4.701.13$265.30
$280.00$270.00Aug 21$5.60$4.40$5.600.79$274.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.77, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$280.00Aug 21$8.90$8.90$11.100.80$268.90
$280.00$290.00Aug 21$3.90$3.90$6.100.64$283.90
$290.00$300.00Aug 21$2.30$2.30$7.700.30$292.30
$300.00$310.00Aug 21$1.85$1.85$8.150.23$301.85
$310.00$320.00Aug 21$1.72$1.72$8.280.21$311.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$280.00Aug 21$22.05$22.05$7.952.77$287.95
$280.00$270.00Aug 21$5.60$5.60$4.401.27$274.40
$270.00$260.00Aug 21$4.70$4.70$5.300.89$265.30
$260.00$250.00Aug 21$4.60$4.60$5.400.85$255.40
$250.00$240.00Aug 21$2.70$2.70$7.300.37$247.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.61% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$22.15$14.20$36.35$223.65$296.3513.61%
$280.00Aug 21$13.25$24.50$37.75$242.25$317.7514.14%
$310.00Aug 21$5.20$46.55$51.75$258.25$361.7519.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.25% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Aug 21$3.48$5.20$8.68$221.32$328.68
$320.00$240.00Aug 21$3.48$6.90$10.38$229.62$330.38
$310.00$230.00Aug 21$5.20$5.20$10.40$219.60$320.40
$310.00$240.00Aug 21$5.20$6.90$12.10$227.90$322.10
$300.00$230.00Aug 21$7.05$5.20$12.25$217.75$312.25
$320.00$250.00Aug 21$3.48$9.60$13.08$236.92$333.08
$300.00$240.00Aug 21$7.05$6.90$13.95$226.05$313.95
$290.00$230.00Aug 21$9.35$5.20$14.55$215.45$304.55
$310.00$250.00Aug 21$5.20$9.60$14.80$235.20$324.80
$290.00$240.00Aug 21$9.35$6.90$16.25$223.75$306.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 6.14, avg credit $7.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.60$1.406.14$261.40$288.60
250/260280/290Aug 21$8.50$1.505.67$251.50$288.50
270/280290/300Aug 21$7.90$2.103.76$272.10$297.90
280/310320/330Aug 21$23.40$6.603.55$286.60$343.40
280/310330/340Aug 21$23.00$7.003.29$287.00$353.00
270/280300/310Aug 21$7.45$2.552.92$272.55$307.45
270/280310/320Aug 21$7.32$2.682.73$272.68$317.32
260/270290/300Aug 21$7.00$3.002.33$263.00$297.00
270/280320/330Aug 21$6.95$3.052.28$273.05$326.95
250/260290/300Aug 21$6.90$3.102.23$253.10$296.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.13$9.8775.92
$310.00$320.00$330.00Aug 21$0.37$9.6326.03
$320.00$330.00$340.00Aug 21$0.40$9.6024.00
$290.00$300.00$310.00Aug 21$0.45$9.5521.22
$280.00$290.00$300.00Aug 21$1.60$8.405.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.10$9.9099.00
$260.00$270.00$280.00Aug 21$0.90$9.1010.11
$230.00$240.00$250.00Aug 21$1.00$9.009.00
$240.00$250.00$260.00Aug 21$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.45, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21-$4.35$15.65
$330.00$340.001:2Aug 21-$0.23$9.77
$320.00$330.001:2Aug 21-$0.78$9.22
$310.00$320.001:2Aug 21-$1.76$8.24
$300.00$310.001:2Aug 21-$3.35$6.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$280.001:2Aug 21-$2.45$27.55
$240.00$230.001:2Aug 21-$3.50$6.50
$250.00$240.001:2Aug 21-$4.20$5.80
$260.00$250.001:2Aug 21-$5.00$5.00
$270.00$260.001:2Aug 21-$9.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.49%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$12.000.434.9%4.49%9.37%467465
$290.00Aug 21$7.900.348.6%2.96%11.58%1254
$300.00Aug 21$6.200.2812.4%2.32%14.69%12239
$310.00Aug 21$3.900.2216.1%1.46%17.57%2143
$320.00Aug 21$1.750.1619.9%0.66%20.51%2--
$330.00Aug 21$1.750.1123.6%0.66%24.26%6148
$340.00Aug 21$0.250.0727.4%0.09%27.44%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,107
Total Puts 374
Put/Call Ratio 0.34
Net Difference 733

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 188
Put/Call Ratio 0.95
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 4,455
Total Puts 2,541
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All