Tour v536
ALLY
ALLY FINL INC
$39.36 +3.80%
(11/3 18:14) ◀
|
Wednesday, November 4, 2026 (6:17pm)
January 2026
|
▶ (11/5 18:13)
◀ 11/4 18:17 ▶

Option Volume

Detail
ℹ
Current (11/04) 12,626
Calls: 12,090 (96%)
Puts: 536 (4%)
Prior (11/03) 472
Calls: 221 (47%)
Puts: 251 (53%)
Current vs Prior +2575.00%
Calls: +5370.59% (Calls)
Puts: +113.55% (Puts)
Prior 7-Day Total 16,189
Calls: 13,494 (83%)
Puts: 2,695 (17%)
Prior 7-Day Average 2,312
Calls: 1,927 (83%)
Puts: 385 (17%)
Current vs Prior 7-Day Avg +445.94%
Calls: +527.17%
Puts: +39.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.28M
Calls: $1.25M (98%)
Puts: $29.9K (2%)
Prior (11/03) $47.9K
Calls: $31.7K (66%)
Puts: $16.2K (34%)
Current vs Prior +2566.93%
Calls: +3831.77%
Puts: +85.09%
Prior 7-Day Total $1.77M
Calls: $1.48M (83%)
Puts: $293.7K (17%)
Prior 7-Day Average $253.2K
Calls: $211.3K (83%)
Puts: $42.0K (17%)
Current vs Prior 7-Day Avg +403.99%
Calls: +489.91%
Puts: -28.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.04
Prior (11/03) 1.14
Current vs Prior -96.10%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -92.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 40,088
Calls: 30,049 (75%)
Puts: 10,039 (25%)
Prior (11/03) 20,584
Calls: 13,480 (65%)
Puts: 7,104 (35%)
Current vs Prior +94.75%
Prior 7-Day Total 208,326
Calls: 142,517 (68%)
Puts: 65,809 (32%)
Prior 7-Day Average 29,760
Calls: 20,359 (68%)
Puts: 9,401 (32%)
Current vs Prior 7-Day Avg +34.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.55% | 9.65%
Prior 7.33% | 10.02%
Current vs Prior -10.59% | -3.66%
Prior 7-Day Avg 7.55% | 9.66%
Current vs 7-Day Avg -13.14% | -0.06%
Prior 7-Day Eod 7.33% | 10.02%
Current vs 7-Day Eod -10.59% | -3.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.25M) vs puts ($29.9K). Massive premium surge with dollar volume up 2567% vs prior. Dollar volume significantly above 7-day average (404% higher). Unusually high activity with volume up 2575% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.700.85$0.7719.5%4.2K0.419.5K
$41.00Dec 180.901.05$0.9815.3%1030.37404
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.500.60$0.5518.2%3850.31468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 202.402.85$2.6317.1%10.81--
$38.00Nov 201.652.15$1.9026.3%720.707.6K
$38.00Dec 182.152.65$2.4020.8%250.65--
$39.00Dec 181.802.00$1.9010.5%210.5541
$39.00Nov 201.001.40$1.2033.3%6.4K0.556.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 205.406.30$5.8515.4%20.92207
$40.00Nov 201.251.50$1.3818.1%10.59481
$40.00Dec 181.752.05$1.9015.8%50.543.9K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 11.6K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.001.40$1.2033.3%6.4K0.556.7K
$40.00Nov 200.700.85$0.7719.5%4.2K0.419.5K
$42.00Nov 200.100.25$0.1883.3%2940.14--
$41.00Dec 180.901.05$0.9815.3%1030.37404
$40.00Dec 181.201.50$1.3522.2%780.46123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.500.60$0.5518.2%3850.31468
$35.00Nov 200.050.15$0.10100.0%370.071.5K
$37.00Nov 200.250.40$0.3345.5%70.20--
$39.00Nov 200.751.05$0.9033.3%70.45--
$38.00Dec 180.851.10$0.9825.5%70.35126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.6%, max 13.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 20Dec 1832.8%29.1%12.8%977.6K
$40.00Nov 20Dec 1833.8%30.3%11.8%4.2K9.6K
$39.00Nov 20Dec 1831.1%28.4%9.4%6.4K6.8K
$41.00Nov 20Dec 1830.7%30.2%1.7%1052.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 20Dec 1834.6%30.4%13.8%13497
$38.00Nov 20Dec 1832.8%29.1%12.8%392594
$40.00Nov 20Dec 1833.8%30.3%11.8%64.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Dec 18$0.50$0.50$0.5065%1.00$38.50
$39.00$40.00Nov 20$0.43$0.57$0.4355%1.33$39.43
$40.00$41.00Dec 18$0.37$0.63$0.3746%1.70$40.37
$42.00$43.00Dec 18$0.20$0.80$0.2028%4.00$42.20
$41.00$42.00Dec 18$0.30$0.70$0.3037%2.33$41.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 20$0.48$0.52$0.4859%1.08$39.52
$37.00$36.00Nov 20$0.11$0.89$0.1120%8.09$36.89
$37.00$36.00Dec 18$0.20$0.80$0.2026%4.00$36.80
$39.00$38.00Nov 20$0.35$0.65$0.3545%1.86$38.65
$38.00$37.00Dec 18$0.28$0.72$0.2835%2.57$37.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.64, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.39$0.39$0.6159%0.64$40.39
$41.00$42.00Nov 20$0.20$0.20$0.8074%0.25$41.20
$41.00$42.00Dec 18$0.30$0.30$0.7063%0.43$41.30
$42.00$43.00Dec 18$0.20$0.20$0.8072%0.25$42.20
$40.00$41.00Dec 18$0.37$0.37$0.6354%0.59$40.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.12$0.12$0.8886%0.14$35.88
$38.00$37.00Nov 20$0.22$0.22$0.7869%0.28$37.78
$39.00$38.00Nov 20$0.35$0.35$0.6555%0.54$38.65
$38.00$37.00Dec 18$0.28$0.28$0.7265%0.39$37.72
$37.00$36.00Dec 18$0.20$0.20$0.8074%0.25$36.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.55, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Nov 20Dec 18$0.5032.8%29.1%
$40.00Nov 20Dec 18$0.5833.8%30.3%
$39.00Nov 20Dec 18$0.7031.1%28.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Nov 20Dec 18$0.4332.8%29.1%
$40.00Nov 20Dec 18$0.5233.8%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.34% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$1.20$0.90$2.10$36.90$41.105.34%
$40.00Nov 20$0.77$1.38$2.15$37.85$42.155.46%
$38.00Nov 20$1.90$0.55$2.45$35.55$40.456.22%
$37.00Nov 20$2.63$0.33$2.96$34.04$39.967.52%
$40.00Dec 18$1.35$1.90$3.25$36.75$43.258.26%
$38.00Dec 18$2.40$0.98$3.38$34.62$41.388.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.51% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$35.00Nov 20$0.10$0.10$0.20$34.80$43.20
$42.00$35.00Nov 20$0.18$0.10$0.28$34.72$42.28
$43.00$36.00Nov 20$0.10$0.22$0.32$35.68$43.32
$42.00$36.00Nov 20$0.18$0.22$0.40$35.60$42.40
$43.00$37.00Nov 20$0.10$0.33$0.43$36.57$43.43
$42.00$37.00Nov 20$0.18$0.33$0.51$36.49$42.51
$41.00$35.00Nov 20$0.38$0.10$0.48$34.52$41.48
$41.00$36.00Nov 20$0.38$0.22$0.60$35.40$41.60
$41.00$37.00Nov 20$0.38$0.33$0.71$36.29$41.71
$43.00$38.00Nov 20$0.10$0.55$0.65$37.35$43.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.47, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3641/42Nov 20$0.32$0.6861%0.47$35.68$41.32
37/3841/42Nov 20$0.42$0.5844%0.72$37.58$41.42
36/3741/42Nov 20$0.31$0.6955%0.45$36.69$41.31
36/3742/43Dec 18$0.40$0.6046%0.67$36.60$42.40
37/3842/43Dec 18$0.48$0.5237%0.92$37.52$42.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Dec 18$0.07$0.9318%13.29
$41.00$42.00$43.00Dec 18$0.10$0.9015%9.00
$41.00$42.00$43.00Nov 20$0.12$0.8817%7.33
$40.00$41.00$42.00Nov 20$0.19$0.8126%4.26
$39.00$40.00$41.00Dec 18$0.18$0.8219%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.13$0.8729%6.69
$37.00$38.00$39.00Nov 20$0.13$0.8725%6.69
$36.00$37.00$38.00Dec 18$0.08$0.9215%11.50
$36.00$37.00$38.00Nov 20$0.11$0.8917%8.09
$35.00$36.00$37.00Dec 18$0.10$0.9011%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Nov 20-$0.50$0.50
$39.00$40.001:2Nov 20-$0.34$0.66
$42.00$43.001:2Dec 18-$0.28$0.72
$41.00$42.001:2Dec 18-$0.38$0.62
$40.00$41.001:2Dec 18-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Dec 18-$0.06$1.94
$39.00$38.001:2Nov 20-$0.20$0.80
$38.00$37.001:2Nov 20-$0.11$0.89
$40.00$39.001:2Nov 20-$0.42$0.58
$37.00$36.001:2Nov 20-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.29%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Dec 18$0.900.374.2%2.29%6.45%103404
$40.00Dec 18$1.200.461.6%3.05%4.67%78123
$42.00Dec 18$0.600.286.7%1.52%8.23%5210
$43.00Dec 18$0.350.219.2%0.89%10.14%6101
$40.00Nov 20$0.700.411.6%1.78%3.40%4.2K9.5K
$41.00Nov 20$0.150.264.2%0.38%4.55%22.2K
$42.00Nov 20$0.100.146.7%0.25%6.96%294--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,090
Total Puts 536
Put/Call Ratio 0.04
Net Difference 11,554

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 251
Put/Call Ratio 1.14
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 13,494
Total Puts 2,695
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All