Tour v536
ALLY
ALLY FINL INC
$38.83 -1.35%
$39.08 (+0.64%)🌙
as of 11/05 06:13 PM
(11/4 18:17) ◀
|
Thursday, November 5, 2026 (6:13pm)
January 2026
|
▶ (11/6 18:09)
◀ 11/5 18:13 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,373
Calls: 998 (42%)
Puts: 1,375 (58%)
Prior (11/04) 12,626
Calls: 12,090 (96%)
Puts: 536 (4%)
Current vs Prior -81.21%
Calls: -91.75% (Calls)
Puts: +156.53% (Puts)
Prior 7-Day Total 27,977
Calls: 24,957 (89%)
Puts: 3,020 (11%)
Prior 7-Day Average 3,996
Calls: 3,565 (89%)
Puts: 431 (11%)
Current vs Prior 7-Day Avg -40.63%
Calls: -72.01%
Puts: +218.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $203.9K
Calls: $144.9K (71%)
Puts: $59.0K (29%)
Prior (11/04) $1.28M
Calls: $1.25M (98%)
Puts: $29.9K (2%)
Current vs Prior -84.02%
Calls: -88.37%
Puts: +97.28%
Prior 7-Day Total $2.95M
Calls: $2.67M (90%)
Puts: $284.7K (10%)
Prior 7-Day Average $421.8K
Calls: $381.1K (90%)
Puts: $40.7K (10%)
Current vs Prior 7-Day Avg -51.66%
Calls: -61.98%
Puts: +45.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.38
Prior (11/04) 0.04
Current vs Prior +3007.66%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +164.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 24,246
Calls: 18,203 (75%)
Puts: 6,043 (25%)
Prior (11/04) 40,088
Calls: 30,049 (75%)
Puts: 10,039 (25%)
Current vs Prior -39.52%
Prior 7-Day Total 212,293
Calls: 148,937 (70%)
Puts: 63,356 (30%)
Prior 7-Day Average 30,327
Calls: 21,276 (70%)
Puts: 9,050 (30%)
Current vs Prior 7-Day Avg -20.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.29% | 10.20%
Prior 6.55% | 9.65%
Current vs Prior +11.19% | +5.63%
Prior 7-Day Avg 7.34% | 9.62%
Current vs 7-Day Avg -0.73% | +6.02%
Prior 7-Day Eod 6.55% | 9.65%
Current vs 7-Day Eod +11.19% | +5.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($144.9K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 183.204.20$3.7027.0%100.77--
$37.00Nov 202.252.55$2.4012.5%50.7657
$38.00Nov 201.501.85$1.6820.8%760.65--
$38.00Dec 182.102.45$2.2815.4%2700.60106
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 202.302.80$2.5519.6%210.78--
$40.00Dec 182.002.35$2.1716.1%10.58--
$39.00Nov 201.001.30$1.1526.1%30.51446

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 181.051.40$1.2328.5%2910.42144
$38.00Dec 182.102.45$2.2815.4%2700.60106
$40.00Nov 200.450.75$0.6050.0%1230.3511.8K
$38.00Nov 201.501.85$1.6820.8%760.65--
$42.00Dec 180.450.70$0.5743.9%630.25211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.050.15$0.10100.0%1.0K0.061.1K
$38.00Nov 200.600.85$0.7334.2%810.36850
$35.00Dec 180.400.60$0.5040.0%220.18527
$38.00Dec 181.151.45$1.3023.1%220.40128
$41.00Nov 202.302.80$2.5519.6%210.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.7%, max 19.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Nov 20Dec 1836.7%30.9%18.8%64211
$38.00Nov 20Dec 1835.3%32.2%9.7%346106
$40.00Nov 20Dec 1834.0%32.3%5.4%41412.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Nov 20Dec 1840.3%33.7%19.8%51.1K
$38.00Nov 20Dec 1835.3%32.2%9.7%103978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.30, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Dec 18$0.33$0.67$0.3342%2.03$40.33
$42.00$43.00Dec 18$0.19$0.81$0.1925%4.26$42.19
$42.00$44.00Nov 20$0.14$1.86$0.1415%13.29$42.14
$38.00$40.00Dec 18$1.05$0.95$1.0560%0.90$39.05
$39.00$40.00Nov 20$0.45$0.55$0.4550%1.22$39.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$38.00Dec 18$0.87$1.13$0.8758%1.30$39.13
$38.00$37.00Nov 20$0.20$0.80$0.2036%4.00$37.80
$38.00$37.00Dec 18$0.32$0.68$0.3240%2.12$37.68
$39.00$38.00Nov 20$0.42$0.58$0.4251%1.38$38.58
$35.00$33.00Dec 18$0.22$1.78$0.2218%8.09$34.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.33, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Dec 18$0.33$0.33$0.6767%0.49$41.33
$40.00$41.00Nov 20$0.30$0.30$0.7065%0.43$40.30
$39.00$40.00Nov 20$0.45$0.45$0.5550%0.82$39.45
$42.00$44.00Nov 20$0.14$0.14$1.8685%0.08$42.14
$42.00$43.00Dec 18$0.19$0.19$0.8175%0.23$42.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.25$0.25$0.7574%0.33$36.75
$37.00$35.00Dec 18$0.48$0.48$1.5269%0.32$36.52
$35.00$34.00Nov 20$0.10$0.10$0.9089%0.11$34.90
$35.00$33.00Dec 18$0.22$0.22$1.7882%0.12$34.78
$38.00$37.00Dec 18$0.32$0.32$0.6860%0.47$37.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.60, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Nov 20Dec 18$0.6035.3%32.2%
$40.00Nov 20Dec 18$0.6334.0%32.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Nov 20Dec 18$0.5735.3%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.67% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$1.05$1.15$2.20$36.80$41.205.67%
$38.00Nov 20$1.68$0.73$2.41$35.59$40.416.21%
$41.00Nov 20$0.30$2.55$2.85$38.15$43.857.34%
$37.00Nov 20$2.40$0.53$2.93$34.07$39.937.55%
$40.00Dec 18$1.23$2.17$3.40$36.60$43.408.76%
$38.00Dec 18$2.28$1.30$3.58$34.42$41.589.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.72% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$34.00Nov 20$0.18$0.10$0.28$33.72$45.28
$42.00$34.00Nov 20$0.22$0.10$0.32$33.68$42.32
$45.00$35.00Nov 20$0.18$0.20$0.38$34.62$45.38
$42.00$35.00Nov 20$0.22$0.20$0.42$34.58$42.42
$41.00$34.00Nov 20$0.30$0.10$0.40$33.60$41.40
$45.00$36.00Nov 20$0.18$0.28$0.46$35.54$45.46
$42.00$36.00Nov 20$0.22$0.28$0.50$35.50$42.50
$41.00$35.00Nov 20$0.30$0.20$0.50$34.50$41.50
$44.00$33.00Dec 18$0.28$0.28$0.56$32.44$44.56
$41.00$36.00Nov 20$0.30$0.28$0.58$35.42$41.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.22, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3740/41Nov 20$0.55$0.4539%1.22$36.45$40.55
34/3540/41Nov 20$0.40$0.6054%0.67$34.60$40.40
34/3542/44Nov 20$0.24$1.7673%0.14$34.76$42.24
36/3742/44Nov 20$0.39$1.6158%0.24$36.61$42.39
33/3542/43Dec 18$0.41$1.5957%0.26$34.59$42.41
35/3742/43Dec 18$0.67$1.3344%0.50$36.33$42.67
33/3541/42Dec 18$0.55$1.4549%0.38$34.45$41.55
35/3741/42Dec 18$0.81$1.1935%0.68$36.19$41.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.09$0.9126%10.11
$36.00$38.00$40.00Dec 18$0.37$1.6335%4.41
$39.00$40.00$41.00Nov 20$0.15$0.8528%5.67
$38.00$39.00$40.00Nov 20$0.18$0.8230%4.56
$42.00$43.00$44.00Dec 18$0.09$0.9111%10.11
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$35.00$37.00Dec 18$0.26$1.7421%6.69
$37.00$38.00$39.00Nov 20$0.22$0.7824%3.55
$35.00$36.00$37.00Nov 20$0.17$0.8315%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.18, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Dec 18-$0.18$1.82
$36.00$38.001:2Dec 18-$0.86$1.14
$39.00$40.001:2Nov 20-$0.15$0.85
$40.00$41.001:2Nov 20$0.00$1.00
$38.00$39.001:2Nov 20-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Dec 18-$0.43$1.57
$37.00$35.001:2Dec 18-$0.02$1.98
$35.00$33.001:2Dec 18-$0.06$1.94
$39.00$38.001:2Nov 20-$0.31$0.69
$35.00$34.001:2Nov 20$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.70%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$1.050.423.0%2.70%5.72%291144
$41.00Dec 18$0.650.335.6%1.67%7.26%4--
$42.00Dec 18$0.450.258.2%1.16%9.32%63211
$43.00Dec 18$0.250.1810.7%0.64%11.38%1--
$39.00Nov 20$0.900.500.4%2.32%2.76%10--
$44.00Dec 18$0.150.1413.3%0.39%13.70%4--
$40.00Nov 20$0.450.353.0%1.16%4.17%12311.8K
$41.00Nov 20$0.150.215.6%0.39%5.97%42.2K
$42.00Nov 20$0.100.158.2%0.26%8.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 998
Total Puts 1,375
Put/Call Ratio 1.38
Net Difference -377

Prior's Put/Call Breakdown

Total Calls 12,090
Total Puts 536
Put/Call Ratio 0.04
Net Difference 11,554

Prior 7-Day Put/Call Summary

Total Calls 24,957
Total Puts 3,020
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All