Tour v533
ALLY
ALLY FINL INC
$37.92 -1.79%
$37.93 (+0.03%)🌙
as of 11/03 06:14 PM
(11/2 18:10) ◀
|
Tuesday, November 3, 2026 (6:14pm)
January 2026
|
▶ (11/4 18:17)
◀ 11/3 18:14 ▶

Option Volume

Detail
ℹ
Current (11/03) 472
Calls: 221 (47%)
Puts: 251 (53%)
Prior (11/02) 1,686
Calls: 1,138 (67%)
Puts: 548 (33%)
Current vs Prior -72.00%
Calls: -80.58% (Calls)
Puts: -54.20% (Puts)
Prior 7-Day Total 16,844
Calls: 13,775 (82%)
Puts: 3,069 (18%)
Prior 7-Day Average 2,406
Calls: 1,967 (82%)
Puts: 438 (18%)
Current vs Prior 7-Day Avg -80.38%
Calls: -88.77%
Puts: -42.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $47.9K
Calls: $31.7K (66%)
Puts: $16.2K (34%)
Prior (11/02) $172.2K
Calls: $117.6K (68%)
Puts: $54.7K (32%)
Current vs Prior -72.22%
Calls: -73.04%
Puts: -70.44%
Prior 7-Day Total $1.84M
Calls: $1.51M (82%)
Puts: $330.3K (18%)
Prior 7-Day Average $262.9K
Calls: $215.7K (82%)
Puts: $47.2K (18%)
Current vs Prior 7-Day Avg -81.80%
Calls: -85.31%
Puts: -65.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.14
Prior (11/02) 0.48
Current vs Prior +135.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +96.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 20,584
Calls: 13,480 (65%)
Puts: 7,104 (35%)
Prior (11/02) 40,387
Calls: 27,875 (69%)
Puts: 12,512 (31%)
Current vs Prior -49.03%
Prior 7-Day Total 257,026
Calls: 167,421 (65%)
Puts: 89,605 (35%)
Prior 7-Day Average 36,718
Calls: 23,917 (65%)
Puts: 12,800 (35%)
Current vs Prior 7-Day Avg -43.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.33% | 10.02%
Prior 7.46% | 9.92%
Current vs Prior -1.72% | +1.02%
Prior 7-Day Avg 7.71% | 9.63%
Current vs 7-Day Avg -4.91% | +4.06%
Prior 7-Day Eod 7.46% | 9.92%
Current vs 7-Day Eod -1.72% | +1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($31.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 180.750.90$0.8318.1%110.34118
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 183.604.10$3.8513.0%10.795
$36.00Dec 182.903.30$3.1012.9%30.7256
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.351.80$1.5828.5%70.63447

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 345, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.550.80$0.6836.8%1100.38--
$41.00Nov 200.150.35$0.2580.0%420.172.2K
$40.00Dec 180.750.90$0.8318.1%110.34118
$42.00Dec 180.300.55$0.4358.1%110.20201
$40.00Nov 200.300.55$0.4358.1%70.269.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 180.700.90$0.8025.0%330.2962
$35.00Nov 200.150.40$0.2889.3%260.151.5K
$34.00Nov 200.050.20$0.13115.4%250.081.1K
$33.00Nov 200.050.15$0.10100.0%210.061.5K
$30.00Dec 180.050.20$0.13115.4%200.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.4%, max 16.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 20Dec 1833.9%29.2%16.2%189.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Nov 20Dec 1835.3%31.7%11.1%4162
$37.00Nov 20Dec 1833.5%31.3%6.8%12491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Dec 18$0.40$1.60$0.4034%4.00$40.40
$39.00$40.00Nov 20$0.25$0.75$0.2538%3.00$39.25
$41.00$42.00Nov 20$0.10$0.90$0.1017%9.00$41.10
$40.00$41.00Nov 20$0.18$0.82$0.1826%4.56$40.18
$36.00$40.00Dec 18$2.27$1.73$2.2772%0.76$38.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.37$0.63$0.3748%1.70$37.63
$37.00$36.00Nov 20$0.25$0.75$0.2533%3.00$36.75
$39.00$38.00Nov 20$0.58$0.42$0.5863%0.72$38.42
$37.00$36.00Dec 18$0.35$0.65$0.3538%1.86$36.65
$35.00$34.00Nov 20$0.15$0.85$0.1516%5.67$34.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.13, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.18$0.18$0.8274%0.22$40.18
$41.00$42.00Nov 20$0.10$0.10$0.9083%0.11$41.10
$39.00$40.00Nov 20$0.25$0.25$0.7562%0.33$39.25
$40.00$42.00Dec 18$0.40$0.40$1.6066%0.25$40.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$30.00Dec 18$0.67$0.67$5.3371%0.13$35.33
$35.00$34.00Nov 20$0.15$0.15$0.8584%0.18$34.85
$37.00$36.00Dec 18$0.35$0.35$0.6562%0.54$36.65
$37.00$36.00Nov 20$0.25$0.25$0.7567%0.33$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.52, cheapest $0.52)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Nov 20Dec 18$0.5233.5%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.96% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$0.68$1.58$2.26$36.74$41.265.96%
$36.00Dec 18$3.10$0.80$3.90$32.10$39.9010.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.69% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$34.00Nov 20$0.13$0.13$0.26$33.74$44.26
$42.00$34.00Nov 20$0.15$0.13$0.28$33.72$42.28
$41.00$34.00Nov 20$0.25$0.13$0.38$33.62$41.38
$44.00$35.00Nov 20$0.13$0.28$0.41$34.59$44.41
$42.00$35.00Nov 20$0.15$0.28$0.43$34.57$42.43
$41.00$35.00Nov 20$0.25$0.28$0.53$34.47$41.53
$44.00$36.00Nov 20$0.13$0.38$0.51$35.49$44.51
$42.00$36.00Nov 20$0.15$0.38$0.53$35.47$42.53
$41.00$36.00Nov 20$0.25$0.38$0.63$35.37$41.63
$40.00$34.00Nov 20$0.43$0.13$0.56$33.44$40.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3541/42Nov 20$0.25$0.7567%0.33$34.75$41.25
34/3540/41Nov 20$0.33$0.6758%0.49$34.67$40.33
36/3741/42Nov 20$0.35$0.6550%0.54$36.65$41.35
36/3740/41Nov 20$0.43$0.5740%0.75$36.57$40.43
30/3640/42Dec 18$1.07$4.9337%0.22$34.93$41.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.07$0.9321%13.29
$40.00$41.00$42.00Nov 20$0.08$0.9215%11.50
$42.00$43.00$44.00Nov 20$0.18$0.823%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.12$0.8826%7.33
$37.00$38.00$39.00Nov 20$0.21$0.7930%3.76
$35.00$36.00$37.00Nov 20$0.15$0.8518%5.67
$33.00$34.00$35.00Nov 20$0.12$0.889%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Dec 18-$0.03$1.97
$40.00$41.001:2Nov 20-$0.07$0.93
$39.00$40.001:2Nov 20-$0.18$0.82
$43.00$44.001:2Nov 20-$0.21$0.79
$36.00$40.001:2Dec 18$1.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Nov 20-$0.42$0.58
$38.00$37.001:2Nov 20-$0.26$0.74
$37.00$36.001:2Nov 20-$0.13$0.87
$34.00$33.001:2Nov 20-$0.07$0.93
$36.00$35.001:2Nov 20-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.98%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 18$0.750.345.5%1.98%7.46%11118
$42.00Dec 18$0.300.2010.8%0.79%11.55%11201
$39.00Nov 20$0.550.382.9%1.45%4.30%110--
$40.00Nov 20$0.300.265.5%0.79%6.28%79.5K
$41.00Nov 20$0.150.178.1%0.40%8.52%422.2K
$42.00Nov 20$0.100.1110.8%0.26%11.02%4645

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 251
Put/Call Ratio 1.14
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 1,138
Total Puts 548
Put/Call Ratio 0.48
Net Difference 590

Prior 7-Day Put/Call Summary

Total Calls 13,775
Total Puts 3,069
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All