Tour v533
ALLY
ALLY FINL INC
$38.61 +2.09%
$38.19 (-1.08%)🌙
as of 11/02 06:10 PM
(10/30 18:10) ◀
|
Monday, November 2, 2026 (6:10pm)
January 2026
|
▶ (11/3 18:14)
◀ 11/2 18:10 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,686
Calls: 1,138 (67%)
Puts: 548 (33%)
Prior (10/30) 10,615
Calls: 9,804 (92%)
Puts: 811 (8%)
Current vs Prior -84.12%
Calls: -88.39% (Calls)
Puts: -32.43% (Puts)
Prior 7-Day Total 22,780
Calls: 19,489 (86%)
Puts: 3,291 (14%)
Prior 7-Day Average 3,254
Calls: 2,784 (86%)
Puts: 470 (14%)
Current vs Prior 7-Day Avg -48.19%
Calls: -59.13%
Puts: +16.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $172.2K
Calls: $117.6K (68%)
Puts: $54.7K (32%)
Prior (10/30) $1.20M
Calls: $1.15M (96%)
Puts: $45.5K (4%)
Current vs Prior -85.61%
Calls: -89.79%
Puts: +20.15%
Prior 7-Day Total $2.71M
Calls: $2.32M (85%)
Puts: $397.7K (15%)
Prior 7-Day Average $387.7K
Calls: $330.9K (85%)
Puts: $56.8K (15%)
Current vs Prior 7-Day Avg -55.57%
Calls: -64.46%
Puts: -3.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.48
Prior (10/30) 0.08
Current vs Prior +482.13%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -8.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 40,387
Calls: 27,875 (69%)
Puts: 12,512 (31%)
Prior (10/30) 31,114
Calls: 24,191 (78%)
Puts: 6,923 (22%)
Current vs Prior +29.80%
Prior 7-Day Total 249,656
Calls: 163,673 (66%)
Puts: 85,983 (34%)
Prior 7-Day Average 35,665
Calls: 23,381 (66%)
Puts: 12,283 (34%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.46% | 9.92%
Prior 8.12% | 9.51%
Current vs Prior -8.16% | +4.31%
Prior 7-Day Avg 7.78% | 9.64%
Current vs 7-Day Avg -4.14% | +2.93%
Prior 7-Day Eod 8.12% | 9.51%
Current vs 7-Day Eod -8.16% | +4.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($117.6K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,138 calls vs 548 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 205.406.00$5.7010.5%10.941
$37.00Nov 202.052.40$2.2215.8%100.72--
$38.00Nov 201.401.75$1.5822.2%100.617.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 204.104.80$4.4515.7%11.00--
$41.00Nov 202.352.90$2.6320.9%10.89--
$39.00Nov 201.151.45$1.3023.1%20.57447

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.4K, top 957)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.851.15$1.0030.0%9570.475.8K
$42.00Nov 200.050.20$0.13115.4%190.11--
$40.00Nov 200.500.65$0.5726.3%180.339.5K
$37.00Nov 202.052.40$2.2215.8%100.72--
$38.00Nov 201.401.75$1.5822.2%100.617.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.751.00$0.8828.4%2460.42253
$36.00Nov 200.251.35$0.80137.5%440.27456
$33.00Nov 200.000.25$0.13192.3%210.071.5K
$35.00Nov 200.150.25$0.2050.0%190.12--
$28.00Nov 200.000.05$0.03166.7%60.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.50, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.64$0.36$0.6472%0.56$37.64
$40.00$41.00Nov 20$0.24$0.76$0.2433%3.17$40.24
$38.00$39.00Nov 20$0.58$0.42$0.5861%0.72$38.58
$39.00$40.00Nov 20$0.43$0.57$0.4347%1.33$39.43
$41.00$42.00Nov 20$0.20$0.80$0.2022%4.00$41.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$39.00Nov 20$1.33$0.67$1.3389%0.50$39.67
$39.00$38.00Nov 20$0.42$0.58$0.4257%1.38$38.58
$38.00$37.00Nov 20$0.31$0.69$0.3142%2.23$37.69
$33.00$28.00Nov 20$0.10$4.90$0.107%49.00$32.90
$36.00$35.00Nov 20$0.60$0.40$0.6027%0.67$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 20$0.20$0.20$0.8078%0.25$41.20
$39.00$40.00Nov 20$0.43$0.43$0.5753%0.75$39.43
$40.00$41.00Nov 20$0.24$0.24$0.7667%0.32$40.24
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.60$0.60$0.4073%1.50$35.40
$33.00$28.00Nov 20$0.10$0.10$4.9093%0.02$32.90
$38.00$37.00Nov 20$0.31$0.31$0.6958%0.45$37.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.96% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$1.00$1.30$2.30$36.70$41.305.96%
$38.00Nov 20$1.58$0.88$2.46$35.54$40.466.37%
$37.00Nov 20$2.22$0.57$2.79$34.21$39.797.23%
$41.00Nov 20$0.33$2.63$2.96$38.04$43.967.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.60% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$34.00Nov 20$0.10$0.13$0.23$33.77$43.23
$42.00$34.00Nov 20$0.13$0.13$0.26$33.74$42.26
$43.00$35.00Nov 20$0.10$0.20$0.30$34.70$43.30
$42.00$35.00Nov 20$0.13$0.20$0.33$34.67$42.33
$41.00$34.00Nov 20$0.33$0.13$0.46$33.54$41.46
$41.00$35.00Nov 20$0.33$0.20$0.53$34.47$41.53
$43.00$37.00Nov 20$0.10$0.57$0.67$36.33$43.67
$42.00$37.00Nov 20$0.13$0.57$0.70$36.30$42.70
$40.00$34.00Nov 20$0.57$0.13$0.70$33.30$40.70
$41.00$37.00Nov 20$0.33$0.57$0.90$36.10$41.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3641/42Nov 20$0.80$0.2052%4.00$35.20$41.80
35/3640/41Nov 20$0.84$0.1640%5.25$35.16$40.84
28/3341/42Nov 20$0.30$4.7072%0.06$32.70$41.30
28/3340/41Nov 20$0.34$4.6660%0.07$32.66$40.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.06$0.9426%15.67
$38.00$39.00$40.00Nov 20$0.15$0.8528%5.67
$39.00$40.00$41.00Nov 20$0.19$0.8125%4.26
$41.00$42.00$43.00Nov 20$0.17$0.8314%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$41.00$43.00Nov 20$0.49$1.5143%3.08
$37.00$38.00$39.00Nov 20$0.11$0.8928%8.09
$33.00$34.00$35.00Nov 20$0.07$0.935%13.29
$34.00$35.00$36.00Nov 20$0.53$0.4719%0.89
$36.00$37.00$38.00Nov 20$0.54$0.4615%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.81, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Nov 20-$0.14$0.86
$40.00$41.001:2Nov 20-$0.09$0.91
$38.00$39.001:2Nov 20-$0.42$0.58
$42.00$43.001:2Nov 20-$0.07$0.93
$43.00$44.001:2Nov 20-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Nov 20-$0.81$1.19
$38.00$37.001:2Nov 20-$0.26$0.74
$39.00$38.001:2Nov 20-$0.46$0.54
$35.00$34.001:2Nov 20-$0.06$0.94
$34.00$33.001:2Nov 20-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.20%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.850.471.0%2.20%3.21%9575.8K
$40.00Nov 20$0.500.333.6%1.30%4.90%189.5K
$41.00Nov 20$0.250.226.2%0.65%6.84%22.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,138
Total Puts 548
Put/Call Ratio 0.48
Net Difference 590

Prior's Put/Call Breakdown

Total Calls 9,804
Total Puts 811
Put/Call Ratio 0.08
Net Difference 8,993

Prior 7-Day Put/Call Summary

Total Calls 19,489
Total Puts 3,291
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All