Tour v531
ALLY
ALLY FINL INC
$38.17 -3.71%
$38.30 (+0.34%)🌙
as of 10/30 06:10 PM
(10/29 18:12) ◀
|
Friday, October 30, 2026 (6:10pm)
January 2026
|
▶ (11/2 18:10)
◀ 10/30 18:10 ▶

Option Volume

Detail
ℹ
Current (10/30) 10,615
Calls: 9,804 (92%)
Puts: 811 (8%)
Prior (10/29) 701
Calls: 344 (49%)
Puts: 357 (51%)
Current vs Prior +1414.27%
Calls: +2750.00% (Calls)
Puts: +127.17% (Puts)
Prior 7-Day Total 15,187
Calls: 12,335 (81%)
Puts: 2,852 (19%)
Prior 7-Day Average 2,169
Calls: 1,762 (81%)
Puts: 407 (19%)
Current vs Prior 7-Day Avg +389.27%
Calls: +456.37%
Puts: +99.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.20M
Calls: $1.15M (96%)
Puts: $45.5K (4%)
Prior (10/29) $96.3K
Calls: $50.8K (53%)
Puts: $45.5K (47%)
Current vs Prior +1143.74%
Calls: +2167.19%
Puts: +0.07%
Prior 7-Day Total $1.69M
Calls: $1.30M (77%)
Puts: $384.7K (23%)
Prior 7-Day Average $241.3K
Calls: $186.4K (77%)
Puts: $55.0K (23%)
Current vs Prior 7-Day Avg +396.09%
Calls: +517.98%
Puts: -17.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.08
Prior (10/29) 1.04
Current vs Prior -92.03%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -84.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 31,114
Calls: 24,191 (78%)
Puts: 6,923 (22%)
Prior (10/29) 20,686
Calls: 14,705 (71%)
Puts: 5,981 (29%)
Current vs Prior +50.41%
Prior 7-Day Total 283,715
Calls: 174,356 (61%)
Puts: 109,359 (39%)
Prior 7-Day Average 40,530
Calls: 24,908 (61%)
Puts: 15,622 (39%)
Current vs Prior 7-Day Avg -23.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.12% | 9.51%
Prior 6.94% | 9.03%
Current vs Prior +17.07% | +5.30%
Prior 7-Day Avg 7.76% | 9.75%
Current vs 7-Day Avg +4.68% | -2.44%
Prior 7-Day Eod 6.94% | 9.03%
Current vs 7-Day Eod +17.07% | +5.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.15M) vs puts ($45.5K). Massive premium surge with dollar volume up 1144% vs prior. Dollar volume significantly above 7-day average (396% higher). Unusually high activity with volume up 1414% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 206.9010.20$8.5538.6%351.00--
$33.00Nov 203.907.20$5.5559.5%451.00--
$37.00Nov 201.501.75$1.6315.3%10.6651
$38.00Nov 200.951.35$1.1534.8%670.517.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.009.30$7.6543.1%20.90241
$41.00Nov 202.903.80$3.3526.9%20.83546

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 9.8K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 200.500.80$0.6546.2%5.8K0.36190
$40.00Nov 200.301.40$0.85129.4%3.3K0.3310.5K
$38.00Nov 200.951.35$1.1534.8%670.517.6K
$33.00Nov 203.907.20$5.5559.5%451.00--
$30.00Nov 206.9010.20$8.5538.6%351.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.300.70$0.5080.0%5360.25479
$35.00Nov 200.200.35$0.2853.6%170.16--
$38.00Nov 201.101.35$1.2320.3%120.50251
$33.00Nov 200.050.20$0.13115.4%60.071.5K
$37.00Nov 200.700.95$0.8330.1%50.37609

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.08, avg 3.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.48$0.52$0.4866%1.08$37.48
$41.00$42.00Nov 20$0.15$0.85$0.1516%5.67$41.15
$38.00$39.00Nov 20$0.50$0.50$0.5051%1.00$38.50
$40.00$41.00Nov 20$0.60$0.40$0.6033%0.67$40.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.40$0.60$0.4050%1.50$37.60
$35.00$33.00Nov 20$0.15$1.85$0.1516%12.33$34.85
$37.00$36.00Nov 20$0.33$0.67$0.3337%2.03$36.67
$36.00$35.00Nov 20$0.22$0.78$0.2225%3.55$35.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.60$0.60$0.4067%1.50$40.60
$41.00$42.00Nov 20$0.15$0.15$0.8584%0.18$41.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.22$0.22$0.7875%0.28$35.78
$37.00$36.00Nov 20$0.33$0.33$0.6763%0.49$36.67
$35.00$33.00Nov 20$0.15$0.15$1.8584%0.08$34.85
$38.00$37.00Nov 20$0.40$0.40$0.6050%0.67$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.24% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Nov 20$1.15$1.23$2.38$35.62$40.386.24%
$37.00Nov 20$1.63$0.83$2.46$34.54$39.466.44%
$41.00Nov 20$0.25$3.35$3.60$37.40$44.609.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.55% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$33.00Nov 20$0.08$0.13$0.21$32.79$43.21
$42.00$33.00Nov 20$0.10$0.13$0.23$32.77$42.23
$43.00$35.00Nov 20$0.08$0.28$0.36$34.64$43.36
$42.00$35.00Nov 20$0.10$0.28$0.38$34.62$42.38
$41.00$33.00Nov 20$0.25$0.13$0.38$32.62$41.38
$41.00$35.00Nov 20$0.25$0.28$0.53$34.47$41.53
$43.00$36.00Nov 20$0.08$0.50$0.58$35.42$43.58
$42.00$36.00Nov 20$0.10$0.50$0.60$35.40$42.60
$41.00$36.00Nov 20$0.25$0.50$0.75$35.25$41.75
$39.00$33.00Nov 20$0.65$0.13$0.78$32.22$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.56, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3640/41Nov 20$0.82$0.1842%4.56$35.18$40.82
35/3641/42Nov 20$0.37$0.6358%0.59$35.63$41.37
33/3540/41Nov 20$0.75$1.2551%0.60$34.25$40.75
33/3541/42Nov 20$0.30$1.7068%0.18$34.70$41.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 20$0.13$0.8710%6.69
$40.00$41.00$42.00Nov 20$0.45$0.5525%1.22
$38.00$39.00$40.00Nov 20$0.70$0.3018%0.43
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.07$0.9324%13.29
$35.00$36.00$37.00Nov 20$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.55, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Nov 20-$2.55$0.45
$38.00$39.001:2Nov 20-$0.15$0.85
$43.00$47.001:2Nov 20-$0.08$3.92
$42.00$43.001:2Nov 20-$0.06$0.94
$37.00$38.001:2Nov 20-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Nov 20-$0.06$0.94
$37.00$36.001:2Nov 20-$0.17$0.83
$38.00$37.001:2Nov 20-$0.43$0.57
$45.00$41.001:2Nov 20$0.95$3.05
$41.00$38.001:2Nov 20$0.89$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.300.334.8%0.79%5.58%3.3K10.5K
$39.00Nov 20$0.500.362.2%1.31%3.48%5.8K190
$41.00Nov 20$0.100.167.4%0.26%7.68%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,804
Total Puts 811
Put/Call Ratio 0.08
Net Difference 8,993

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 357
Put/Call Ratio 1.04
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 12,335
Total Puts 2,852
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All