Tour v531
ALLY
ALLY FINL INC
$39.64 +2.16%
(10/28 18:13) ◀
|
Thursday, October 29, 2026 (6:12pm)
January 2026
|
▶ (10/30 18:10)
◀ 10/29 18:12 ▶

Option Volume

Detail
ℹ
Current (10/29) 701
Calls: 344 (49%)
Puts: 357 (51%)
Prior (10/28) 950
Calls: 811 (85%)
Puts: 139 (15%)
Current vs Prior -26.21%
Calls: -57.58% (Calls)
Puts: +156.83% (Puts)
Prior 7-Day Total 15,968
Calls: 12,678 (79%)
Puts: 3,290 (21%)
Prior 7-Day Average 2,281
Calls: 1,811 (79%)
Puts: 470 (21%)
Current vs Prior 7-Day Avg -69.27%
Calls: -81.01%
Puts: -24.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $96.3K
Calls: $50.8K (53%)
Puts: $45.5K (47%)
Prior (10/28) $38.6K
Calls: $24.2K (63%)
Puts: $14.3K (37%)
Current vs Prior +149.43%
Calls: +109.51%
Puts: +216.93%
Prior 7-Day Total $1.71M
Calls: $1.31M (76%)
Puts: $403.3K (24%)
Prior 7-Day Average $245.0K
Calls: $187.3K (76%)
Puts: $57.6K (24%)
Current vs Prior 7-Day Avg -60.71%
Calls: -72.89%
Puts: -21.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.04
Prior (10/28) 0.17
Current vs Prior +505.50%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +88.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 20,686
Calls: 14,705 (71%)
Puts: 5,981 (29%)
Prior (10/28) 26,590
Calls: 17,204 (65%)
Puts: 9,386 (35%)
Current vs Prior -22.20%
Prior 7-Day Total 327,836
Calls: 194,272 (59%)
Puts: 133,564 (41%)
Prior 7-Day Average 46,833
Calls: 27,753 (59%)
Puts: 19,080 (41%)
Current vs Prior 7-Day Avg -55.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.94% | 9.03%
Prior 7.76% | 9.18%
Current vs Prior -10.57% | -1.57%
Prior 7-Day Avg 7.99% | 9.97%
Current vs 7-Day Avg -13.18% | -9.42%
Prior 7-Day Eod 7.76% | 9.18%
Current vs 7-Day Eod -10.57% | -1.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 149% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 506% - increased hedging/bearish positioning. Call-heavy open interest (14,705 calls vs 5,981 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 201.652.15$1.9026.3%30.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 201.251.55$1.4021.4%60.58--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 158, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.350.55$0.4544.4%340.282.1K
$40.00Nov 200.700.95$0.8330.1%120.4210.5K
$38.00Nov 201.652.15$1.9026.3%30.72--
$42.00Nov 200.200.30$0.2540.0%30.18637
$43.00Nov 200.100.20$0.1566.7%20.1195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.050.15$0.10100.0%340.071.5K
$39.00Nov 200.851.05$0.9521.1%320.43437
$37.00Nov 200.100.45$0.28125.0%240.18606
$40.00Nov 201.251.55$1.4021.4%60.58--
$38.00Nov 200.500.70$0.6033.3%40.31252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.87, avg 9.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Nov 20$1.07$0.93$1.0772%0.87$39.07
$42.00$43.00Nov 20$0.10$0.90$0.1018%9.00$42.10
$43.00$50.00Nov 20$0.12$6.88$0.1211%57.33$43.12
$41.00$42.00Nov 20$0.20$0.80$0.2028%4.00$41.20
$40.00$41.00Nov 20$0.38$0.62$0.3842%1.63$40.38
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 20$0.45$0.55$0.4558%1.22$39.55
$39.00$38.00Nov 20$0.35$0.65$0.3544%1.86$38.65
$36.00$35.00Nov 20$0.10$0.90$0.1012%9.00$35.90
$38.00$37.00Nov 20$0.32$0.68$0.3231%2.13$37.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.38$0.38$0.6258%0.61$40.38
$41.00$42.00Nov 20$0.20$0.20$0.8072%0.25$41.20
$43.00$50.00Nov 20$0.12$0.12$6.8889%0.02$43.12
$42.00$43.00Nov 20$0.10$0.10$0.9082%0.11$42.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.32$0.32$0.6869%0.47$37.68
$36.00$35.00Nov 20$0.10$0.10$0.9088%0.11$35.90
$39.00$38.00Nov 20$0.35$0.35$0.6556%0.54$38.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.63% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Nov 20$0.83$1.40$2.23$37.77$42.235.63%
$38.00Nov 20$1.90$0.60$2.50$35.50$40.506.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.63% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$35.00Nov 20$0.15$0.10$0.25$34.75$43.25
$43.00$36.00Nov 20$0.15$0.20$0.35$35.65$43.35
$42.00$35.00Nov 20$0.25$0.10$0.35$34.65$42.35
$43.00$37.00Nov 20$0.15$0.28$0.43$36.57$43.43
$42.00$36.00Nov 20$0.25$0.20$0.45$35.55$42.45
$42.00$37.00Nov 20$0.25$0.28$0.53$36.47$42.53
$41.00$35.00Nov 20$0.45$0.10$0.55$34.45$41.55
$41.00$36.00Nov 20$0.45$0.20$0.65$35.35$41.65
$41.00$37.00Nov 20$0.45$0.28$0.73$36.27$41.73
$43.00$38.00Nov 20$0.15$0.60$0.75$37.25$43.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.72, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3842/43Nov 20$0.42$0.5852%0.72$37.58$42.42
37/3841/42Nov 20$0.52$0.4841%1.08$37.48$41.52
35/3642/43Nov 20$0.20$0.8070%0.25$35.80$42.20
35/3641/42Nov 20$0.30$0.7059%0.43$35.70$41.30
35/3643/50Nov 20$0.22$6.7876%0.03$35.78$43.22
37/3843/50Nov 20$0.44$6.5658%0.07$37.56$43.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 20$0.10$0.9017%9.00
$40.00$41.00$42.00Nov 20$0.18$0.8225%4.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.10$0.9027%9.00
$36.00$37.00$38.00Nov 20$0.24$0.7618%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Nov 20-$0.07$0.93
$38.00$40.001:2Nov 20$0.24$1.76
$43.00$50.001:2Nov 20$0.09$6.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Nov 20-$0.25$0.75
$36.00$35.001:2Nov 20$0.00$1.00
$37.00$36.001:2Nov 20-$0.12$0.88
$40.00$39.001:2Nov 20-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.77%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.700.420.9%1.77%2.67%1210.5K
$41.00Nov 20$0.350.283.4%0.88%4.31%342.1K
$42.00Nov 20$0.200.186.0%0.50%6.46%3637
$43.00Nov 20$0.100.118.5%0.25%8.73%295

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 357
Put/Call Ratio 1.04
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 811
Total Puts 139
Put/Call Ratio 0.17
Net Difference 672

Prior 7-Day Put/Call Summary

Total Calls 12,678
Total Puts 3,290
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All