Tour v531
ALLY
ALLY FINL INC
$38.80 +0.21%
(10/27 18:12) ◀
|
Wednesday, October 28, 2026 (6:13pm)
January 2026
|
▶ (10/29 18:12)
◀ 10/28 18:13 ▶

Option Volume

Detail
ℹ
Current (10/28) 950
Calls: 811 (85%)
Puts: 139 (15%)
Prior (10/27) 927
Calls: 549 (59%)
Puts: 378 (41%)
Current vs Prior +2.48%
Calls: +47.72% (Calls)
Puts: -63.23% (Puts)
Prior 7-Day Total 20,268
Calls: 14,102 (70%)
Puts: 6,166 (30%)
Prior 7-Day Average 2,895
Calls: 2,014 (70%)
Puts: 880 (30%)
Current vs Prior 7-Day Avg -67.19%
Calls: -59.74%
Puts: -84.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $38.6K
Calls: $24.2K (63%)
Puts: $14.3K (37%)
Prior (10/27) $124.2K
Calls: $45.5K (37%)
Puts: $78.7K (63%)
Current vs Prior -68.94%
Calls: -46.71%
Puts: -81.79%
Prior 7-Day Total $2.02M
Calls: $1.47M (73%)
Puts: $548.6K (27%)
Prior 7-Day Average $288.7K
Calls: $210.3K (73%)
Puts: $78.4K (27%)
Current vs Prior 7-Day Avg -86.63%
Calls: -88.47%
Puts: -81.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.17
Prior (10/27) 0.69
Current vs Prior -75.11%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -76.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 26,590
Calls: 17,204 (65%)
Puts: 9,386 (35%)
Prior (10/27) 32,844
Calls: 21,433 (65%)
Puts: 11,411 (35%)
Current vs Prior -19.04%
Prior 7-Day Total 361,441
Calls: 209,711 (58%)
Puts: 151,730 (42%)
Prior 7-Day Average 51,634
Calls: 29,958 (58%)
Puts: 21,675 (42%)
Current vs Prior 7-Day Avg -48.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.76% | 9.18%
Prior 7.23% | 10.02%
Current vs Prior +7.28% | -8.44%
Prior 7-Day Avg 8.23% | 10.26%
Current vs 7-Day Avg -5.75% | -10.54%
Prior 7-Day Eod 7.23% | 10.02%
Current vs 7-Day Eod +7.28% | -8.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.96% | 15.75%
Calls: 26.00% | 15.47%
Puts: 19.93% | 16.04%
Current vs 7-Day Avg +5.52% | +2.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($24.2K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (811 calls vs 139 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.802.70$2.2540.0%30.7151
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.251.50$1.3818.1%20.54435

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 729, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 200.050.25$0.15133.3%5250.12137
$50.00Nov 200.000.05$0.03166.7%520.021.2K
$46.00Nov 200.000.45$0.23195.7%500.10139
$39.00Nov 200.801.20$1.0040.0%260.46190
$40.00Nov 200.451.05$0.7580.0%90.3510.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.050.45$0.25160.0%280.12--
$35.00Nov 200.150.55$0.35114.3%50.16--
$37.00Nov 200.450.95$0.7071.4%50.30--
$38.00Nov 200.751.05$0.9033.3%50.41252
$33.00Nov 200.000.50$0.25200.0%40.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.25$0.75$0.2546%3.00$39.25
$40.00$41.00Nov 20$0.27$0.73$0.2735%2.70$40.27
$37.00$39.00Nov 20$1.25$0.75$1.2571%0.60$38.25
$46.00$50.00Nov 20$0.20$3.80$0.2010%19.00$46.20
$41.00$42.00Nov 20$0.33$0.67$0.3325%2.03$41.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.20$0.80$0.2041%4.00$37.80
$37.00$35.00Nov 20$0.35$1.65$0.3530%4.71$36.65
$39.00$38.00Nov 20$0.48$0.52$0.4854%1.08$38.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.49, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 20$0.33$0.33$0.6775%0.49$41.33
$46.00$50.00Nov 20$0.20$0.20$3.8090%0.05$46.20
$40.00$41.00Nov 20$0.27$0.27$0.7365%0.37$40.27
$39.00$40.00Nov 20$0.25$0.25$0.7554%0.33$39.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Nov 20$0.35$0.35$1.6570%0.21$36.65
$38.00$37.00Nov 20$0.20$0.20$0.8059%0.25$37.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.13% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$1.00$1.38$2.38$36.62$41.386.13%
$37.00Nov 20$2.25$0.70$2.95$34.05$39.957.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.03% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$34.00Nov 20$0.15$0.25$0.40$33.60$42.40
$42.00$33.00Nov 20$0.15$0.25$0.40$32.60$42.40
$46.00$33.00Nov 20$0.23$0.25$0.48$32.52$46.48
$46.00$34.00Nov 20$0.23$0.25$0.48$33.52$46.48
$42.00$35.00Nov 20$0.15$0.35$0.50$34.50$42.50
$46.00$35.00Nov 20$0.23$0.35$0.58$34.42$46.58
$41.00$34.00Nov 20$0.48$0.25$0.73$33.27$41.73
$41.00$33.00Nov 20$0.48$0.25$0.73$32.27$41.73
$41.00$35.00Nov 20$0.48$0.35$0.83$34.17$41.83
$42.00$37.00Nov 20$0.15$0.70$0.85$36.15$42.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.52, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3741/42Nov 20$0.68$1.3245%0.52$36.32$41.68
35/3740/41Nov 20$0.62$1.3835%0.45$36.38$40.62
35/3746/50Nov 20$0.55$3.4560%0.16$36.45$46.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Nov 20$0.31$0.6916%2.23
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 20$0.10$0.906%9.00
$37.00$38.00$39.00Nov 20$0.28$0.7224%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Nov 20-$0.21$0.79
$43.00$44.001:2Nov 20-$0.07$0.93
$42.00$43.001:2Nov 20-$0.11$0.89
$39.00$40.001:2Nov 20-$0.50$0.50
$44.00$46.001:2Nov 20-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Nov 20$0.00$2.00
$39.00$38.001:2Nov 20-$0.42$0.58
$35.00$34.001:2Nov 20-$0.15$0.85
$38.00$37.001:2Nov 20-$0.50$0.50
$34.00$33.001:2Nov 20-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.06%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.800.460.5%2.06%2.58%26190
$40.00Nov 20$0.450.353.1%1.16%4.25%910.4K
$41.00Nov 20$0.200.255.7%0.52%6.19%72.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811
Total Puts 139
Put/Call Ratio 0.17
Net Difference 672

Prior's Put/Call Breakdown

Total Calls 549
Total Puts 378
Put/Call Ratio 0.69
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 14,102
Total Puts 6,166
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All