Tour v531
ALLY
ALLY FINL INC
$38.72 -0.23%
$38.26 (-1.19%)🌙
as of 10/27 06:12 PM
(10/26 18:11) ◀
|
Tuesday, October 27, 2026 (6:12pm)
January 2026
|
▶ (10/28 18:13)
◀ 10/27 18:12 ▶

Option Volume

Detail
ℹ
Current (10/27) 927
Calls: 549 (59%)
Puts: 378 (41%)
Prior (10/26) 838
Calls: 627 (75%)
Puts: 211 (25%)
Current vs Prior +10.62%
Calls: -12.44% (Calls)
Puts: +79.15% (Puts)
Prior 7-Day Total 46,511
Calls: 40,611 (87%)
Puts: 5,900 (13%)
Prior 7-Day Average 6,644
Calls: 5,801 (87%)
Puts: 842 (13%)
Current vs Prior 7-Day Avg -86.05%
Calls: -90.54%
Puts: -55.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $124.2K
Calls: $45.5K (37%)
Puts: $78.7K (63%)
Prior (10/26) $96.2K
Calls: $57.4K (60%)
Puts: $38.8K (40%)
Current vs Prior +29.10%
Calls: -20.76%
Puts: +102.85%
Prior 7-Day Total $3.50M
Calls: $3.01M (86%)
Puts: $487.6K (14%)
Prior 7-Day Average $499.8K
Calls: $430.1K (86%)
Puts: $69.7K (14%)
Current vs Prior 7-Day Avg -75.14%
Calls: -89.42%
Puts: +13.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.69
Prior (10/26) 0.34
Current vs Prior +104.60%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +10.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 32,844
Calls: 21,433 (65%)
Puts: 11,411 (35%)
Prior (10/26) 36,121
Calls: 23,629 (65%)
Puts: 12,492 (35%)
Current vs Prior -9.07%
Prior 7-Day Total 360,448
Calls: 209,584 (58%)
Puts: 150,864 (42%)
Prior 7-Day Average 51,492
Calls: 29,940 (58%)
Puts: 21,552 (42%)
Current vs Prior 7-Day Avg -36.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.23% | 10.02%
Prior 7.99% | 9.95%
Current vs Prior -9.47% | +0.75%
Prior 7-Day Avg 8.69% | 10.57%
Current vs 7-Day Avg -16.77% | -5.22%
Prior 7-Day Eod 7.99% | 9.95%
Current vs 7-Day Eod -9.47% | +0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.70% | 15.28%
Calls: 24.23% | 15.16%
Puts: 19.17% | 15.40%
Current vs 7-Day Avg +11.68% | +6.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($78.7K). Bullish P/C ratio of 0.69. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (21,433 calls vs 11,411 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.851.00$0.9316.1%10.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.502.55$2.0351.7%40.7151
$38.00Nov 201.351.55$1.4513.8%870.597.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 203.704.70$4.2023.8%50.90140
$45.00Nov 206.107.30$6.7017.9%10.88242
$42.00Nov 203.003.80$3.4023.5%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 198, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 201.351.55$1.4513.8%870.597.6K
$40.00Nov 200.500.70$0.6033.3%430.3310.4K
$41.00Nov 200.150.50$0.33106.1%210.21--
$39.00Nov 200.801.20$1.0040.0%200.46--
$44.00Nov 200.000.20$0.10200.0%50.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 203.704.70$4.2023.8%50.90140
$34.00Nov 200.050.20$0.13115.4%40.08--
$36.00Nov 200.250.50$0.3865.8%40.20--
$42.00Nov 203.003.80$3.4023.5%20.82--
$30.00Nov 200.000.15$0.08187.5%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.62, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Nov 20$0.58$0.42$0.5871%0.72$37.58
$38.00$39.00Nov 20$0.45$0.55$0.4559%1.22$38.45
$41.00$44.00Nov 20$0.23$2.77$0.2321%12.04$41.23
$39.00$40.00Nov 20$0.40$0.60$0.4046%1.50$39.40
$40.00$41.00Nov 20$0.27$0.73$0.2733%2.70$40.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$38.00Nov 20$2.47$1.53$2.4782%0.62$39.53
$38.00$36.00Nov 20$0.55$1.45$0.5541%2.64$37.45
$36.00$34.00Nov 20$0.25$1.75$0.2520%7.00$35.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.14, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.27$0.27$0.7367%0.37$40.27
$39.00$40.00Nov 20$0.40$0.40$0.6054%0.67$39.40
$41.00$44.00Nov 20$0.23$0.23$2.7779%0.08$41.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$34.00Nov 20$0.25$0.25$1.7580%0.14$35.75
$38.00$36.00Nov 20$0.55$0.55$1.4559%0.38$37.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.15% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Nov 20$1.45$0.93$2.38$35.62$40.386.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.59% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$34.00Nov 20$0.10$0.13$0.23$33.77$44.23
$41.00$34.00Nov 20$0.33$0.13$0.46$33.54$41.46
$44.00$36.00Nov 20$0.10$0.38$0.48$35.52$44.48
$41.00$36.00Nov 20$0.33$0.38$0.71$35.29$41.71
$40.00$34.00Nov 20$0.60$0.13$0.73$33.27$40.73
$40.00$36.00Nov 20$0.60$0.38$0.98$35.02$40.98
$44.00$38.00Nov 20$0.10$0.93$1.03$36.97$45.03
$41.00$38.00Nov 20$0.33$0.93$1.26$36.74$42.26
$40.00$38.00Nov 20$0.60$0.93$1.53$36.47$41.53
$39.00$34.00Nov 20$1.00$0.13$1.13$32.87$40.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.35, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3640/41Nov 20$0.52$1.4848%0.35$35.48$40.52
34/3641/44Nov 20$0.48$2.5259%0.19$35.52$41.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.13$0.8725%6.69
$39.00$40.00$41.00Nov 20$0.13$0.8725%6.69
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$36.00$38.00Nov 20$0.30$1.7033%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Nov 20-$0.06$0.94
$39.00$40.001:2Nov 20-$0.20$0.80
$38.00$39.001:2Nov 20-$0.55$0.45
$37.00$38.001:2Nov 20-$0.87$0.13
$41.00$44.001:2Nov 20$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$30.001:2Nov 20-$0.03$3.97
$45.00$43.001:2Nov 20-$1.70$0.30
$42.00$38.001:2Nov 20$1.54$2.46
$38.00$36.001:2Nov 20$0.17$1.83
$36.00$34.001:2Nov 20$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.800.460.7%2.07%2.79%20--
$40.00Nov 20$0.500.333.3%1.29%4.60%4310.4K
$41.00Nov 20$0.150.215.9%0.39%6.28%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549
Total Puts 378
Put/Call Ratio 0.69
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 627
Total Puts 211
Put/Call Ratio 0.34
Net Difference 416

Prior 7-Day Put/Call Summary

Total Calls 40,611
Total Puts 5,900
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All