Tour v531
ALLY
ALLY FINL INC
$38.81 -0.64%
(10/23 18:07) ◀
|
Monday, October 26, 2026 (6:11pm)
January 2026
|
▶ (10/27 18:12)
◀ 10/26 18:11 ▶

Option Volume

Detail
ℹ
Current (10/26) 838
Calls: 627 (75%)
Puts: 211 (25%)
Prior (10/23) 1,127
Calls: 502 (45%)
Puts: 625 (55%)
Current vs Prior -25.64%
Calls: +24.90% (Calls)
Puts: -66.24% (Puts)
Prior 7-Day Total 46,747
Calls: 40,161 (86%)
Puts: 6,586 (14%)
Prior 7-Day Average 6,678
Calls: 5,737 (86%)
Puts: 940 (14%)
Current vs Prior 7-Day Avg -87.45%
Calls: -89.07%
Puts: -77.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $96.2K
Calls: $57.4K (60%)
Puts: $38.8K (40%)
Prior (10/23) $115.7K
Calls: $62.9K (54%)
Puts: $52.8K (46%)
Current vs Prior -16.79%
Calls: -8.68%
Puts: -26.46%
Prior 7-Day Total $3.56M
Calls: $3.01M (85%)
Puts: $546.8K (15%)
Prior 7-Day Average $508.5K
Calls: $430.4K (85%)
Puts: $78.1K (15%)
Current vs Prior 7-Day Avg -81.07%
Calls: -86.66%
Puts: -50.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.34
Prior (10/23) 1.25
Current vs Prior -72.97%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -73.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 36,121
Calls: 23,629 (65%)
Puts: 12,492 (35%)
Prior (10/23) 69,284
Calls: 38,384 (55%)
Puts: 30,900 (45%)
Current vs Prior -47.87%
Prior 7-Day Total 405,689
Calls: 231,288 (57%)
Puts: 174,401 (43%)
Prior 7-Day Average 57,955
Calls: 33,041 (57%)
Puts: 24,914 (43%)
Current vs Prior 7-Day Avg -37.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.99% | 9.95%
Prior 8.47% | 9.81%
Current vs Prior -5.74% | +1.43%
Prior 7-Day Avg 8.11% | 10.58%
Current vs 7-Day Avg -1.52% | -6.01%
Prior 7-Day Eod 8.47% | 9.81%
Current vs 7-Day Eod -5.74% | +1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.43% | 14.81%
Calls: 22.45% | 14.86%
Puts: 18.41% | 14.77%
Current vs 7-Day Avg +18.61% | +9.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (627 calls vs 211 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (23,629 calls vs 12,492 puts) suggests bullish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.704.10$3.9010.3%10.894
$36.00Nov 202.803.80$3.3030.3%10.81--
$38.00Nov 201.352.05$1.7041.2%1210.597.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 203.705.00$4.3529.9%21.00--
$45.00Nov 206.106.90$6.5012.3%21.00244

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 364, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.450.75$0.6050.0%1530.3310.5K
$38.00Nov 201.352.05$1.7041.2%1210.597.7K
$41.00Nov 200.250.40$0.3345.5%210.212.2K
$39.00Nov 200.801.15$0.9835.7%200.46205
$46.00Nov 200.000.45$0.23195.7%100.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.701.35$1.0263.7%80.42255
$33.00Nov 200.050.15$0.10100.0%30.061.5K
$37.00Nov 200.400.75$0.5761.4%20.29--
$43.00Nov 203.705.00$4.3529.9%21.00--
$45.00Nov 206.106.90$6.5012.3%21.00244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.50, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Nov 20$0.60$0.40$0.6089%0.67$35.60
$39.00$40.00Nov 20$0.38$0.62$0.3846%1.63$39.38
$40.00$41.00Nov 20$0.27$0.73$0.2733%2.70$40.27
$41.00$43.00Nov 20$0.25$1.75$0.2521%7.00$41.25
$46.00$50.00Nov 20$0.20$3.80$0.2010%19.00$46.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$38.00Nov 20$3.33$1.67$3.33100%0.50$39.67
$37.00$36.00Nov 20$0.19$0.81$0.1929%4.26$36.81
$36.00$33.00Nov 20$0.28$2.72$0.2820%9.71$35.72
$38.00$37.00Nov 20$0.45$0.55$0.4542%1.22$37.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.05, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$50.00Nov 20$0.20$0.20$3.8090%0.05$46.20
$41.00$43.00Nov 20$0.25$0.25$1.7579%0.14$41.25
$40.00$41.00Nov 20$0.27$0.27$0.7367%0.37$40.27
$39.00$40.00Nov 20$0.38$0.38$0.6254%0.61$39.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 20$0.45$0.45$0.5558%0.82$37.55
$36.00$33.00Nov 20$0.28$0.28$2.7280%0.10$35.72
$37.00$36.00Nov 20$0.19$0.19$0.8171%0.23$36.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.01% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Nov 20$1.70$1.02$2.72$35.28$40.727.01%
$36.00Nov 20$3.30$0.38$3.68$32.32$39.689.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.52% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$33.00Nov 20$0.10$0.10$0.20$32.80$44.20
$46.00$33.00Nov 20$0.23$0.10$0.33$32.67$46.33
$41.00$33.00Nov 20$0.33$0.10$0.43$32.57$41.43
$44.00$36.00Nov 20$0.10$0.38$0.48$35.52$44.48
$46.00$36.00Nov 20$0.23$0.38$0.61$35.39$46.61
$41.00$36.00Nov 20$0.33$0.38$0.71$35.29$41.71
$44.00$37.00Nov 20$0.10$0.57$0.67$36.33$44.67
$40.00$33.00Nov 20$0.60$0.10$0.70$32.30$40.70
$41.00$37.00Nov 20$0.33$0.57$0.90$36.10$41.90
$46.00$37.00Nov 20$0.23$0.57$0.80$36.20$46.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3740/41Nov 20$0.46$0.5438%0.85$36.54$40.46
36/3741/43Nov 20$0.44$1.5650%0.28$36.56$41.44
33/3641/43Nov 20$0.53$2.4759%0.21$35.47$41.53
33/3646/50Nov 20$0.48$3.5270%0.14$35.52$46.48
33/3640/41Nov 20$0.55$2.4547%0.22$35.45$40.55
36/3746/50Nov 20$0.39$3.6161%0.11$36.61$46.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.11$0.8925%8.09
$44.00$45.00$46.00Nov 20$0.13$0.873%6.69
$38.00$39.00$40.00Nov 20$0.34$0.6626%1.94
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.26$0.7422%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Nov 20-$0.10$1.90
$38.00$39.001:2Nov 20-$0.26$0.74
$40.00$41.001:2Nov 20-$0.06$0.94
$39.00$40.001:2Nov 20-$0.22$0.78
$44.00$45.001:2Nov 20-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Nov 20-$0.12$0.88
$37.00$36.001:2Nov 20-$0.19$0.81
$43.00$38.001:2Nov 20$2.31$2.69
$33.00$28.001:2Nov 20$0.04$4.96
$36.00$33.001:2Nov 20$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.06%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.800.460.5%2.06%2.55%20205
$40.00Nov 20$0.450.333.1%1.16%4.23%15310.5K
$41.00Nov 20$0.250.215.6%0.64%6.29%212.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts 211
Put/Call Ratio 0.34
Net Difference 416

Prior's Put/Call Breakdown

Total Calls 502
Total Puts 625
Put/Call Ratio 1.25
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 40,161
Total Puts 6,586
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All