Tour v531
ALLY
ALLY FINL INC
$39.06 -0.64%
$39.00 (-0.15%)🌙
as of 10/23 06:07 PM
(10/22 18:10) ◀
|
Friday, October 23, 2026 (6:07pm)
January 2026
|
▶ (10/26 18:11)
◀ 10/23 18:07 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,127
Calls: 502 (45%)
Puts: 625 (55%)
Prior (10/22) 7,622
Calls: 6,852 (90%)
Puts: 770 (10%)
Current vs Prior -85.21%
Calls: -92.67% (Calls)
Puts: -18.83% (Puts)
Prior 7-Day Total 47,799
Calls: 40,456 (85%)
Puts: 7,343 (15%)
Prior 7-Day Average 6,828
Calls: 5,779 (85%)
Puts: 1,049 (15%)
Current vs Prior 7-Day Avg -83.50%
Calls: -91.31%
Puts: -40.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $115.7K
Calls: $62.9K (54%)
Puts: $52.8K (46%)
Prior (10/22) $1.05M
Calls: $923.8K (88%)
Puts: $122.1K (12%)
Current vs Prior -88.94%
Calls: -93.19%
Puts: -56.77%
Prior 7-Day Total $3.63M
Calls: $2.99M (83%)
Puts: $635.1K (17%)
Prior 7-Day Average $518.5K
Calls: $427.8K (83%)
Puts: $90.7K (17%)
Current vs Prior 7-Day Avg -77.69%
Calls: -85.30%
Puts: -41.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.25
Prior (10/22) 0.11
Current vs Prior +1007.91%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 69,284
Calls: 38,384 (55%)
Puts: 30,900 (45%)
Prior (10/22) 33,017
Calls: 24,127 (73%)
Puts: 8,890 (27%)
Current vs Prior +109.84%
Prior 7-Day Total 418,332
Calls: 238,071 (57%)
Puts: 180,261 (43%)
Prior 7-Day Average 59,761
Calls: 34,010 (57%)
Puts: 25,751 (43%)
Current vs Prior 7-Day Avg +15.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.47% | 9.81%
Prior 7.96% | 9.97%
Current vs Prior +6.43% | -1.67%
Prior 7-Day Avg 7.49% | 10.68%
Current vs 7-Day Avg +13.15% | -8.21%
Prior 7-Day Eod 7.96% | 9.97%
Current vs 7-Day Eod +6.43% | -1.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.16% | 14.35%
Calls: 20.67% | 14.55%
Puts: 17.66% | 14.14%
Current vs 7-Day Avg +26.45% | +13.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 85% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 1008% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 205.207.00$6.1029.5%--1.0019
$36.00Nov 202.403.60$3.0040.0%--0.8511
$37.00Nov 202.152.55$2.3517.0%30.7250
$38.00Nov 201.551.85$1.7017.6%310.617.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 205.006.50$5.7526.1%--0.9325
$43.00Nov 204.205.00$4.6017.4%--0.90140
$46.00Nov 206.108.60$7.3534.0%--0.8953
$45.00Nov 205.207.60$6.4037.5%--0.88244
$42.00Nov 203.204.40$3.8031.6%--0.86321

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 230, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.550.85$0.7042.9%330.3510.5K
$38.00Nov 201.551.85$1.7017.6%310.617.7K
$43.00Nov 200.100.15$0.1338.5%120.09105
$39.00Nov 201.051.30$1.1821.2%80.48204
$37.00Nov 202.152.55$2.3517.0%30.7250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.300.45$0.3839.5%590.19476
$35.00Nov 200.150.45$0.30100.0%310.141.5K
$37.00Nov 200.500.95$0.7361.6%200.30598
$33.00Nov 200.050.15$0.10100.0%170.061.5K
$34.00Nov 200.100.20$0.1566.7%70.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.54, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.65$0.35$0.6585%0.54$36.65
$37.00$38.00Nov 20$0.65$0.35$0.6572%0.54$37.65
$38.00$39.00Nov 20$0.52$0.48$0.5261%0.92$38.52
$41.00$42.00Nov 20$0.20$0.80$0.2023%4.00$41.20
$40.00$41.00Nov 20$0.32$0.68$0.3235%2.13$40.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.65$0.35$0.6588%0.54$44.35
$38.00$37.00Nov 20$0.25$0.75$0.2540%3.00$37.75
$39.00$38.00Nov 20$0.42$0.58$0.4252%1.38$38.58
$35.00$34.00Nov 20$0.15$0.85$0.1514%5.67$34.85
$37.00$36.00Nov 20$0.35$0.65$0.3530%1.86$36.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.54, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Nov 20$0.32$0.32$0.6865%0.47$40.32
$41.00$42.00Nov 20$0.20$0.20$0.8077%0.25$41.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.35$0.35$0.6570%0.54$36.65
$35.00$34.00Nov 20$0.15$0.15$0.8586%0.18$34.85
$39.00$38.00Nov 20$0.42$0.42$0.5848%0.72$38.58
$38.00$37.00Nov 20$0.25$0.25$0.7560%0.33$37.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.61% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$1.18$1.40$2.58$36.42$41.586.61%
$38.00Nov 20$1.70$0.98$2.68$35.32$40.686.86%
$40.00Nov 20$0.70$2.13$2.83$37.17$42.837.25%
$37.00Nov 20$2.35$0.73$3.08$33.92$40.087.89%
$41.00Nov 20$0.38$2.85$3.23$37.77$44.238.27%
$36.00Nov 20$3.00$0.38$3.38$32.62$39.388.65%
$42.00Nov 20$0.18$3.80$3.98$38.02$45.9810.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.84% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$34.00Nov 20$0.18$0.15$0.33$33.67$42.33
$45.00$34.00Nov 20$0.25$0.15$0.40$33.60$45.40
$42.00$35.00Nov 20$0.18$0.30$0.48$34.52$42.48
$45.00$35.00Nov 20$0.25$0.30$0.55$34.45$45.55
$42.00$36.00Nov 20$0.18$0.38$0.56$35.44$42.56
$41.00$34.00Nov 20$0.38$0.15$0.53$33.47$41.53
$45.00$36.00Nov 20$0.25$0.38$0.63$35.37$45.63
$41.00$35.00Nov 20$0.38$0.30$0.68$34.32$41.68
$41.00$36.00Nov 20$0.38$0.38$0.76$35.24$41.76
$42.00$37.00Nov 20$0.18$0.73$0.91$36.09$42.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.22, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3741/42Nov 20$0.55$0.4547%1.22$36.45$41.55
34/3541/42Nov 20$0.35$0.6563%0.54$34.65$41.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.69, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.13$0.8724%6.69
$40.00$41.00$42.00Nov 20$0.12$0.8822%7.33
$39.00$40.00$41.00Nov 20$0.16$0.8425%5.25
$41.00$42.00$43.00Nov 20$0.15$0.8514%5.67
$43.00$44.00$45.00Nov 20$0.22$0.782%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.17$0.8322%4.88
$33.00$34.00$35.00Nov 20$0.10$0.909%9.00
$40.00$41.00$42.00Nov 20$0.23$0.7722%3.35
$38.00$39.00$40.00Nov 20$0.31$0.6925%2.23
$35.00$36.00$37.00Nov 20$0.27$0.7316%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Nov 20-$0.06$0.94
$39.00$40.001:2Nov 20-$0.22$0.78
$42.00$43.001:2Nov 20-$0.08$0.92
$38.00$39.001:2Nov 20-$0.66$0.34
$45.00$46.001:2Nov 20-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Nov 20$0.00$1.00
$34.00$33.001:2Nov 20-$0.05$0.95
$36.00$35.001:2Nov 20-$0.22$0.78
$40.00$39.001:2Nov 20-$0.67$0.33
$39.00$38.001:2Nov 20-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.550.352.4%1.41%3.81%3310.5K
$41.00Nov 20$0.250.235.0%0.64%5.61%12.2K
$43.00Nov 20$0.100.0910.1%0.26%10.34%12105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502
Total Puts 625
Put/Call Ratio 1.25
Net Difference -123

Prior's Put/Call Breakdown

Total Calls 6,852
Total Puts 770
Put/Call Ratio 0.11
Net Difference 6,082

Prior 7-Day Put/Call Summary

Total Calls 40,456
Total Puts 7,343
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All