Tour v531
ALLY
ALLY FINL INC
$39.31 +1.60%
$39.20 (-0.28%)🌙
as of 10/22 06:10 PM
(10/21 18:10) ◀
|
Thursday, October 22, 2026 (6:10pm)
January 2026
|
▶ (10/23 18:07)
◀ 10/22 18:10 ▶

Option Volume

Detail
ℹ
Current (10/22) 7,622
Calls: 6,852 (90%)
Puts: 770 (10%)
Prior (10/21) 3,022
Calls: 2,650 (88%)
Puts: 372 (12%)
Current vs Prior +152.22%
Calls: +158.57% (Calls)
Puts: +106.99% (Puts)
Prior 7-Day Total 48,666
Calls: 40,361 (83%)
Puts: 8,305 (17%)
Prior 7-Day Average 6,952
Calls: 5,765 (83%)
Puts: 1,186 (17%)
Current vs Prior 7-Day Avg +9.63%
Calls: +18.84%
Puts: -35.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.05M
Calls: $923.8K (88%)
Puts: $122.1K (12%)
Prior (10/21) $172.3K
Calls: $139.8K (81%)
Puts: $32.5K (19%)
Current vs Prior +507.13%
Calls: +560.74%
Puts: +276.17%
Prior 7-Day Total $3.74M
Calls: $3.06M (82%)
Puts: $673.2K (18%)
Prior 7-Day Average $533.9K
Calls: $437.7K (82%)
Puts: $96.2K (18%)
Current vs Prior 7-Day Avg +95.92%
Calls: +111.07%
Puts: +26.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.11
Prior (10/21) 0.14
Current vs Prior -19.95%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -91.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 33,017
Calls: 24,127 (73%)
Puts: 8,890 (27%)
Prior (10/21) 65,173
Calls: 34,874 (54%)
Puts: 30,299 (46%)
Current vs Prior -49.34%
Prior 7-Day Total 465,277
Calls: 256,890 (55%)
Puts: 208,387 (45%)
Prior 7-Day Average 66,468
Calls: 36,698 (55%)
Puts: 29,769 (45%)
Current vs Prior 7-Day Avg -50.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.96% | 9.97%
Prior 7.96% | 10.29%
Current vs Prior +0.02% | -3.06%
Prior 7-Day Avg 7.00% | 10.77%
Current vs 7-Day Avg +13.69% | -7.43%
Prior 7-Day Eod 7.96% | 10.29%
Current vs 7-Day Eod +0.02% | -3.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.89% | 13.88%
Calls: 18.89% | 14.25%
Puts: 16.90% | 13.51%
Current vs 7-Day Avg +35.41% | +16.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($923.8K) vs puts ($122.1K). Massive premium surge with dollar volume up 507% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 152% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 201.702.00$1.8516.2%3.2K0.649.6K
$39.00Nov 201.201.40$1.3015.4%200.51204
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 204.805.60$5.2015.4%70.90--
$42.00Nov 203.104.20$3.6530.1%50.79323
$41.00Nov 202.252.80$2.5321.7%70.72--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 6.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.700.95$0.8330.1%3.2K0.387.6K
$38.00Nov 201.702.00$1.8516.2%3.2K0.649.6K
$41.00Nov 200.450.60$0.5328.3%1180.272.1K
$39.00Nov 201.201.40$1.3015.4%200.51204
$42.00Nov 200.200.55$0.3892.1%170.20130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.150.25$0.2050.0%2030.111.3K
$36.00Nov 200.300.40$0.3528.6%320.18474
$37.00Nov 200.450.70$0.5743.9%200.27598
$41.00Nov 202.252.80$2.5321.7%70.72--
$44.00Nov 204.805.60$5.2015.4%70.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$42.00Nov 20$0.15$0.85$0.1527%5.67$41.15
$38.00$39.00Nov 20$0.55$0.45$0.5564%0.82$38.55
$40.00$41.00Nov 20$0.30$0.70$0.3038%2.33$40.30
$44.00$50.00Nov 20$0.12$5.88$0.129%49.00$44.12
$39.00$40.00Nov 20$0.47$0.53$0.4751%1.13$39.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$39.00Nov 20$1.20$0.80$1.2072%0.67$39.80
$39.00$38.00Nov 20$0.43$0.57$0.4350%1.33$38.57
$37.00$36.00Nov 20$0.22$0.78$0.2227%3.55$36.78
$38.00$37.00Nov 20$0.33$0.67$0.3338%2.03$37.67
$36.00$35.00Nov 20$0.15$0.85$0.1518%5.67$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.30, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Nov 20$0.23$0.23$0.7780%0.30$42.23
$44.00$50.00Nov 20$0.12$0.12$5.8891%0.02$44.12
$40.00$41.00Nov 20$0.30$0.30$0.7062%0.43$40.30
$41.00$42.00Nov 20$0.15$0.15$0.8573%0.18$41.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.15$0.15$0.8582%0.18$35.85
$38.00$37.00Nov 20$0.33$0.33$0.6762%0.49$37.67
$37.00$36.00Nov 20$0.22$0.22$0.7873%0.28$36.78
$39.00$38.00Nov 20$0.43$0.43$0.5750%0.75$38.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.69% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$1.30$1.33$2.63$36.37$41.636.69%
$38.00Nov 20$1.85$0.90$2.75$35.25$40.757.00%
$41.00Nov 20$0.53$2.53$3.06$37.94$44.067.78%
$42.00Nov 20$0.38$3.65$4.03$37.97$46.0310.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.89% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$35.00Nov 20$0.15$0.20$0.35$34.65$43.35
$44.00$35.00Nov 20$0.15$0.20$0.35$34.65$44.35
$43.00$36.00Nov 20$0.15$0.35$0.50$35.50$43.50
$44.00$36.00Nov 20$0.15$0.35$0.50$35.50$44.50
$42.00$35.00Nov 20$0.38$0.20$0.58$34.42$42.58
$42.00$36.00Nov 20$0.38$0.35$0.73$35.27$42.73
$43.00$37.00Nov 20$0.15$0.57$0.72$36.28$43.72
$41.00$35.00Nov 20$0.53$0.20$0.73$34.27$41.73
$44.00$37.00Nov 20$0.15$0.57$0.72$36.28$44.72
$41.00$36.00Nov 20$0.53$0.35$0.88$35.12$41.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.61, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3642/43Nov 20$0.38$0.6262%0.61$35.62$42.38
36/3742/43Nov 20$0.45$0.5553%0.82$36.55$42.45
35/3641/42Nov 20$0.30$0.7055%0.43$35.70$41.30
36/3741/42Nov 20$0.37$0.6346%0.59$36.63$41.37
35/3644/50Nov 20$0.27$5.7373%0.05$35.73$44.27
36/3744/50Nov 20$0.34$5.6664%0.06$36.66$44.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.08$0.9226%11.50
$39.00$40.00$41.00Nov 20$0.17$0.8323%4.88
$40.00$41.00$42.00Nov 20$0.15$0.8518%5.67
$42.00$43.00$44.00Nov 20$0.23$0.7711%3.35
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Nov 20$0.10$0.9023%9.00
$35.00$36.00$37.00Nov 20$0.07$0.9316%13.29
$36.00$37.00$38.00Nov 20$0.11$0.8920%8.09
$34.00$35.00$36.00Nov 20$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Nov 20-$0.23$0.77
$39.00$40.001:2Nov 20-$0.36$0.64
$41.00$42.001:2Nov 20-$0.23$0.77
$43.00$44.001:2Nov 20-$0.15$0.85
$38.00$39.001:2Nov 20-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Nov 20-$0.13$1.87
$36.00$35.001:2Nov 20-$0.05$0.95
$37.00$36.001:2Nov 20-$0.13$0.87
$38.00$37.001:2Nov 20-$0.24$0.76
$35.00$34.001:2Nov 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.700.381.8%1.78%3.54%3.2K7.6K
$41.00Nov 20$0.450.274.3%1.14%5.44%1182.1K
$42.00Nov 20$0.200.206.8%0.51%7.35%17130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,852
Total Puts 770
Put/Call Ratio 0.11
Net Difference 6,082

Prior's Put/Call Breakdown

Total Calls 2,650
Total Puts 372
Put/Call Ratio 0.14
Net Difference 2,278

Prior 7-Day Put/Call Summary

Total Calls 40,361
Total Puts 8,305
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All