Tour v531
ALLY
ALLY FINL INC
$38.69 +1.90%
$38.73 (+0.10%)🌙
as of 10/21 06:10 PM
(10/20 18:00) ◀
|
Wednesday, October 21, 2026 (6:10pm)
January 2026
|
▶ (10/22 18:10)
◀ 10/21 18:10 ▶

Option Volume

Detail
ℹ
Current (10/21) 3,022
Calls: 2,650 (88%)
Puts: 372 (12%)
Prior (10/20) 1,482
Calls: 687 (46%)
Puts: 795 (54%)
Current vs Prior +103.91%
Calls: +285.74% (Calls)
Puts: -53.21% (Puts)
Prior 7-Day Total 46,297
Calls: 37,788 (82%)
Puts: 8,509 (18%)
Prior 7-Day Average 6,613
Calls: 5,398 (82%)
Puts: 1,215 (18%)
Current vs Prior 7-Day Avg -54.31%
Calls: -50.91%
Puts: -69.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $172.3K
Calls: $139.8K (81%)
Puts: $32.5K (19%)
Prior (10/20) $121.7K
Calls: $57.7K (47%)
Puts: $64.0K (53%)
Current vs Prior +41.54%
Calls: +142.33%
Puts: -49.30%
Prior 7-Day Total $3.68M
Calls: $2.94M (80%)
Puts: $739.3K (20%)
Prior 7-Day Average $525.3K
Calls: $419.7K (80%)
Puts: $105.6K (20%)
Current vs Prior 7-Day Avg -67.21%
Calls: -66.69%
Puts: -69.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.14
Prior (10/20) 1.16
Current vs Prior -87.87%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -93.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 65,173
Calls: 34,874 (54%)
Puts: 30,299 (46%)
Prior (10/20) 64,807
Calls: 34,621 (53%)
Puts: 30,186 (47%)
Current vs Prior +0.56%
Prior 7-Day Total 479,106
Calls: 264,817 (55%)
Puts: 214,289 (45%)
Prior 7-Day Average 68,443
Calls: 37,831 (55%)
Puts: 30,612 (45%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.96% | 10.29%
Prior 8.56% | 10.59%
Current vs Prior -6.99% | -2.84%
Prior 7-Day Avg 6.57% | 10.84%
Current vs 7-Day Avg +21.12% | -5.07%
Prior 7-Day Eod 8.56% | 10.59%
Current vs 7-Day Eod -6.99% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.63% | 13.41%
Calls: 17.12% | 13.94%
Puts: 16.14% | 12.87%
Current vs 7-Day Avg +45.73% | +20.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($139.8K) vs puts ($32.5K). Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,650 calls vs 372 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 205.406.00$5.7010.5%--1.0019
$36.00Nov 202.253.10$2.6831.7%--0.8211
$37.00Nov 201.952.35$2.1518.6%100.7250
$38.00Nov 201.451.65$1.5512.9%460.589.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 206.307.00$6.6510.5%70.94249
$43.00Nov 204.404.90$4.6510.8%10.91140
$44.00Nov 205.406.70$6.0521.5%--0.9025
$46.00Nov 206.508.70$7.6028.9%--0.8953
$42.00Nov 203.504.60$4.0527.2%--0.82323

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.350.50$0.4334.9%2.1K0.23133
$40.00Nov 200.400.70$0.5554.5%780.307.6K
$38.00Nov 201.451.65$1.5512.9%460.589.6K
$39.00Nov 200.801.10$0.9531.6%420.44200
$42.00Nov 200.050.55$0.30166.7%300.17123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.500.80$0.6546.2%690.31544
$35.00Nov 200.150.35$0.2580.0%350.141.3K
$33.00Nov 200.050.15$0.10100.0%220.061.5K
$36.00Nov 200.300.65$0.4872.9%120.23468
$45.00Nov 206.307.00$6.6510.5%70.94249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.67, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.53$0.47$0.5382%0.89$36.53
$40.00$41.00Nov 20$0.12$0.88$0.1230%7.33$40.12
$37.00$38.00Nov 20$0.60$0.40$0.6072%0.67$37.60
$41.00$42.00Nov 20$0.13$0.87$0.1323%6.69$41.13
$39.00$40.00Nov 20$0.40$0.60$0.4044%1.50$39.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.60$0.40$0.6094%0.67$44.40
$43.00$42.00Nov 20$0.60$0.40$0.6091%0.67$42.40
$41.00$40.00Nov 20$0.55$0.45$0.5576%0.82$40.45
$37.00$36.00Nov 20$0.17$0.83$0.1731%4.88$36.83
$39.00$38.00Nov 20$0.45$0.55$0.4557%1.22$38.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.25, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Nov 20$0.20$0.20$0.8083%0.25$42.20
$39.00$40.00Nov 20$0.40$0.40$0.6056%0.67$39.40
$41.00$42.00Nov 20$0.13$0.13$0.8777%0.15$41.13
$40.00$41.00Nov 20$0.12$0.12$0.8870%0.14$40.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.23$0.23$0.7777%0.30$35.77
$38.00$37.00Nov 20$0.43$0.43$0.5756%0.75$37.57
$35.00$34.00Nov 20$0.10$0.10$0.9086%0.11$34.90
$37.00$36.00Nov 20$0.17$0.17$0.8369%0.20$36.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.41% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 20$0.95$1.53$2.48$36.52$41.486.41%
$38.00Nov 20$1.55$1.08$2.63$35.37$40.636.80%
$37.00Nov 20$2.15$0.65$2.80$34.20$39.807.24%
$40.00Nov 20$0.55$2.33$2.88$37.12$42.887.44%
$36.00Nov 20$2.68$0.48$3.16$32.84$39.168.17%
$41.00Nov 20$0.43$2.88$3.31$37.69$44.318.56%
$42.00Nov 20$0.30$4.05$4.35$37.65$46.3511.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.98% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$34.00Nov 20$0.23$0.15$0.38$33.62$46.38
$42.00$34.00Nov 20$0.30$0.15$0.45$33.55$42.45
$46.00$35.00Nov 20$0.23$0.25$0.48$34.52$46.48
$42.00$35.00Nov 20$0.30$0.25$0.55$34.45$42.55
$41.00$34.00Nov 20$0.43$0.15$0.58$33.42$41.58
$41.00$35.00Nov 20$0.43$0.25$0.68$34.32$41.68
$46.00$36.00Nov 20$0.23$0.48$0.71$35.29$46.71
$42.00$36.00Nov 20$0.30$0.48$0.78$35.22$42.78
$40.00$34.00Nov 20$0.55$0.15$0.70$33.30$40.70
$41.00$36.00Nov 20$0.43$0.48$0.91$35.09$41.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.75, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3642/43Nov 20$0.43$0.5761%0.75$35.57$42.43
34/3542/43Nov 20$0.30$0.7069%0.43$34.70$42.30
35/3641/42Nov 20$0.36$0.6454%0.56$35.64$41.36
36/3742/43Nov 20$0.37$0.6352%0.59$36.63$42.37
34/3541/42Nov 20$0.23$0.7763%0.30$34.77$41.23
35/3640/41Nov 20$0.35$0.6547%0.54$35.65$40.35
34/3540/41Nov 20$0.22$0.7856%0.28$34.78$40.22
36/3741/42Nov 20$0.30$0.7046%0.43$36.70$41.30
36/3740/41Nov 20$0.29$0.7138%0.41$36.71$40.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.20$0.8027%4.00
$39.00$40.00$41.00Nov 20$0.28$0.7221%2.57
$42.00$43.00$44.00Nov 20$0.25$0.758%3.00
$44.00$45.00$46.00Nov 20$0.22$0.781%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.13$0.8714%6.69
$36.00$37.00$38.00Nov 20$0.26$0.7421%2.85
$38.00$39.00$40.00Nov 20$0.35$0.6525%1.86
$44.00$45.00$46.00Nov 20$0.35$0.651%1.86
$40.00$41.00$42.00Nov 20$0.62$0.3813%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Nov 20-$0.15$0.85
$38.00$39.001:2Nov 20-$0.35$0.65
$41.00$42.001:2Nov 20-$0.17$0.83
$40.00$41.001:2Nov 20-$0.31$0.69
$43.00$44.001:2Nov 20-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Nov 20-$0.22$0.78
$34.00$33.001:2Nov 20-$0.05$0.95
$37.00$36.001:2Nov 20-$0.31$0.69
$40.00$39.001:2Nov 20-$0.73$0.27
$39.00$38.001:2Nov 20-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 20$0.800.440.8%2.07%2.87%42200
$41.00Nov 20$0.350.236.0%0.90%6.88%2.1K133
$40.00Nov 20$0.400.303.4%1.03%4.42%787.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,650
Total Puts 372
Put/Call Ratio 0.14
Net Difference 2,278

Prior's Put/Call Breakdown

Total Calls 687
Total Puts 795
Put/Call Ratio 1.16
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 37,788
Total Puts 8,509
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All