Tour v531
ALLY
ALLY FINL INC
$37.97 +1.01%
$37.60 (-0.97%)🌙
as of 10/20 06:00 PM
(10/20 16:00) ◀
|
Tuesday, October 20, 2026 (6:00pm)
January 2026
|
▶
◀ 10/20 18:00

Option Volume

Detail
ℹ
Current (10/20) 1,482
Calls: 687 (46%)
Puts: 795 (54%)
Prior (10/19) 5,250
Calls: 2,235 (43%)
Puts: 3,015 (57%)
Current vs Prior -71.77%
Calls: -69.26% (Calls)
Puts: -73.63% (Puts)
Prior 7-Day Total 46,679
Calls: 38,018 (81%)
Puts: 8,661 (19%)
Prior 7-Day Average 6,668
Calls: 5,431 (81%)
Puts: 1,237 (19%)
Current vs Prior 7-Day Avg -77.78%
Calls: -87.35%
Puts: -35.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/20) $121.7K
Calls: $57.7K (47%)
Puts: $64.0K (53%)
Prior (10/19) $344.9K
Calls: $185.2K (54%)
Puts: $159.7K (46%)
Current vs Prior -64.71%
Calls: -68.85%
Puts: -59.91%
Prior 7-Day Total $3.70M
Calls: $2.91M (79%)
Puts: $782.0K (21%)
Prior 7-Day Average $527.9K
Calls: $416.2K (79%)
Puts: $111.7K (21%)
Current vs Prior 7-Day Avg -76.94%
Calls: -86.14%
Puts: -42.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 1.16
Prior (10/19) 1.35
Current vs Prior -14.22%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -43.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/20) 64,807
Calls: 34,621 (53%)
Puts: 30,186 (47%)
Prior (10/19) 60,195
Calls: 32,643 (54%)
Puts: 27,552 (46%)
Current vs Prior +7.66%
Prior 7-Day Total 492,871
Calls: 272,601 (55%)
Puts: 220,270 (45%)
Prior 7-Day Average 70,410
Calls: 38,943 (55%)
Puts: 31,467 (45%)
Current vs Prior 7-Day Avg -7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.56% | 10.59%
Prior 9.44% | 11.17%
Current vs Prior -9.37% | -5.24%
Prior 7-Day Avg 6.12% | 10.85%
Current vs 7-Day Avg +39.90% | -2.45%
Prior 7-Day Eod 9.44% | 11.17%
Current vs 7-Day Eod -9.37% | -5.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 16.22%
Calls: 27.78% | 15.77%
Puts: 20.69% | 16.67%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +57.75% | +25.35%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +57.75% | +25.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 204.705.60$5.1517.5%--0.9019
$36.00Nov 202.152.90$2.5329.6%80.7113
$37.00Nov 201.552.05$1.8027.8%380.5969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 203.905.10$4.5026.7%--0.91323
$45.00Nov 206.808.10$7.4517.4%30.91252
$44.00Nov 205.307.30$6.3031.7%--0.8925
$43.00Nov 204.805.70$5.2517.1%40.88144
$41.00Nov 203.203.80$3.5017.1%40.85547

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 937, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.350.50$0.4334.9%2920.247.5K
$39.00Nov 200.550.85$0.7042.9%730.35207
$38.00Nov 201.001.35$1.1829.7%420.479.6K
$37.00Nov 201.552.05$1.8027.8%380.5969
$41.00Nov 200.100.35$0.22113.6%180.15128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.100.25$0.1883.3%1850.091.5K
$37.00Nov 200.851.10$0.9825.5%880.41483
$35.00Nov 200.300.55$0.4358.1%740.211.3K
$36.00Nov 200.450.70$0.5743.9%450.28481
$34.00Nov 200.200.40$0.3066.7%410.151.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.14, avg 3.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.27$0.73$0.2735%2.70$39.27
$40.00$41.00Nov 20$0.21$0.79$0.2124%3.76$40.21
$38.00$39.00Nov 20$0.48$0.52$0.4847%1.08$38.48
$37.00$38.00Nov 20$0.62$0.38$0.6259%0.61$37.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Nov 20$0.14$0.86$0.1428%6.14$35.86
$35.00$34.00Nov 20$0.13$0.87$0.1321%6.69$34.87
$39.00$38.00Nov 20$0.58$0.42$0.5865%0.72$38.42
$38.00$37.00Nov 20$0.47$0.53$0.4753%1.13$37.53
$34.00$33.00Nov 20$0.12$0.88$0.1215%7.33$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.69, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.48$0.48$0.5253%0.92$38.48
$40.00$41.00Nov 20$0.21$0.21$0.7976%0.27$40.21
$39.00$40.00Nov 20$0.27$0.27$0.7365%0.37$39.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 20$0.41$0.41$0.5959%0.69$36.59
$34.00$33.00Nov 20$0.12$0.12$0.8885%0.14$33.88
$35.00$34.00Nov 20$0.13$0.13$0.8779%0.15$34.87
$36.00$35.00Nov 20$0.14$0.14$0.8672%0.16$35.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.93% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Nov 20$1.18$1.45$2.63$35.37$40.636.93%
$39.00Nov 20$0.70$2.03$2.73$36.27$41.737.19%
$37.00Nov 20$1.80$0.98$2.78$34.22$39.787.32%
$36.00Nov 20$2.53$0.57$3.10$32.90$39.108.16%
$40.00Nov 20$0.43$2.78$3.21$36.79$43.218.45%
$41.00Nov 20$0.22$3.50$3.72$37.28$44.729.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.08% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$33.00Nov 20$0.23$0.18$0.41$32.59$43.41
$41.00$33.00Nov 20$0.22$0.18$0.40$32.60$41.40
$41.00$34.00Nov 20$0.22$0.30$0.52$33.48$41.52
$43.00$34.00Nov 20$0.23$0.30$0.53$33.47$43.53
$41.00$35.00Nov 20$0.22$0.43$0.65$34.35$41.65
$40.00$33.00Nov 20$0.43$0.18$0.61$32.39$40.61
$43.00$35.00Nov 20$0.23$0.43$0.66$34.34$43.66
$40.00$34.00Nov 20$0.43$0.30$0.73$33.27$40.73
$40.00$35.00Nov 20$0.43$0.43$0.86$34.14$40.86
$41.00$36.00Nov 20$0.22$0.57$0.79$35.21$41.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.49, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3440/41Nov 20$0.33$0.6761%0.49$33.67$40.33
33/3439/40Nov 20$0.39$0.6151%0.64$33.61$39.39
34/3540/41Nov 20$0.34$0.6655%0.52$34.66$40.34
34/3539/40Nov 20$0.40$0.6045%0.67$34.60$39.40
35/3640/41Nov 20$0.35$0.6548%0.54$35.65$40.35
35/3639/40Nov 20$0.41$0.5937%0.69$35.59$39.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.06$0.9420%15.67
$36.00$37.00$38.00Nov 20$0.11$0.8924%8.09
$37.00$38.00$39.00Nov 20$0.14$0.8624%6.14
$40.00$41.00$42.00Nov 20$0.12$0.8815%7.33
$38.00$39.00$40.00Nov 20$0.21$0.7923%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 20$0.06$0.9424%15.67
$37.00$38.00$39.00Nov 20$0.11$0.8925%8.09
$38.00$39.00$40.00Nov 20$0.17$0.8323%4.88
$43.00$44.00$45.00Nov 20$0.10$0.902%9.00
$35.00$36.00$37.00Nov 20$0.27$0.7320%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.22, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Nov 20-$0.22$0.78
$39.00$40.001:2Nov 20-$0.16$0.84
$37.00$38.001:2Nov 20-$0.56$0.44
$44.00$45.001:2Nov 20-$0.17$0.83
$43.00$44.001:2Nov 20-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Nov 20-$0.16$0.84
$34.00$33.001:2Nov 20-$0.06$0.94
$35.00$34.001:2Nov 20-$0.17$0.83
$38.00$37.001:2Nov 20-$0.51$0.49
$36.00$35.001:2Nov 20-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.63%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Nov 20$1.000.470.1%2.63%2.71%429.6K
$39.00Nov 20$0.550.352.7%1.45%4.16%73207
$40.00Nov 20$0.350.245.3%0.92%6.27%2927.5K
$41.00Nov 20$0.100.158.0%0.26%8.24%18128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687
Total Puts 795
Put/Call Ratio 1.16
Net Difference -108

Prior's Put/Call Breakdown

Total Calls 2,235
Total Puts 3,015
Put/Call Ratio 1.35
Net Difference -780

Prior 7-Day Put/Call Summary

Total Calls 38,018
Total Puts 8,661
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All