Tour v490
ALLY
ALLY FINL INC
$44.99 +2.09%
$44.62 (-0.81%)🌙
as of 08/04 06:21 PM
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (6:21pm)
January 2026
|
▶ (8/5 18:24)
◀ 8/4 18:21 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,290
Calls: 288 (22%)
Puts: 1,002 (78%)
Prior (08/03) 945
Calls: 602 (64%)
Puts: 343 (36%)
Current vs Prior +36.51%
Calls: -52.16% (Calls)
Puts: +192.13% (Puts)
Prior 7-Day Total 8,177
Calls: 4,799 (59%)
Puts: 3,378 (41%)
Prior 7-Day Average 1,168
Calls: 685 (59%)
Puts: 482 (41%)
Current vs Prior 7-Day Avg +10.43%
Calls: -57.99%
Puts: +107.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $121.1K
Calls: $55.2K (46%)
Puts: $65.9K (54%)
Prior (08/03) $156.5K
Calls: $102.8K (66%)
Puts: $53.7K (34%)
Current vs Prior -22.62%
Calls: -46.28%
Puts: +22.70%
Prior 7-Day Total $1.23M
Calls: $923.7K (75%)
Puts: $301.3K (25%)
Prior 7-Day Average $175.0K
Calls: $132.0K (75%)
Puts: $43.0K (25%)
Current vs Prior 7-Day Avg -30.81%
Calls: -58.15%
Puts: +52.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 3.48
Prior (08/03) 0.57
Current vs Prior +510.63%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +421.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 32,434
Calls: 22,386 (69%)
Puts: 10,048 (31%)
Prior (08/03) 34,419
Calls: 21,928 (64%)
Puts: 12,491 (36%)
Current vs Prior -5.77%
Prior 7-Day Total 250,265
Calls: 162,041 (65%)
Puts: 88,224 (35%)
Prior 7-Day Average 35,752
Calls: 23,148 (65%)
Puts: 12,603 (35%)
Current vs Prior 7-Day Avg -9.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.96% | 8.96%
Prior 6.19% | 9.08%
Current vs Prior -3.84% | -1.31%
Prior 7-Day Avg 6.87% | 9.61%
Current vs 7-Day Avg -13.35% | -6.75%
Prior 7-Day Eod 6.19% | 9.08%
Current vs 7-Day Eod -3.84% | -1.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.48 - heavy put buying. P/C ratio rising 511% - increased hedging/bearish positioning. Call-heavy open interest (22,386 calls vs 10,048 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.005.40$5.207.7%110.941.7K
$44.00Sep 182.302.50$2.408.3%40.61160
$42.00Aug 213.103.40$3.259.2%20.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.551.70$1.639.2%10.48866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.800.95$0.8817.0%50.30306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.005.40$5.207.7%110.941.7K
$40.00Sep 185.005.80$5.4014.8%50.8748
$42.00Aug 213.103.40$3.259.2%20.87--
$43.00Aug 212.352.65$2.5012.0%50.77--
$43.00Sep 182.953.30$3.1311.2%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.401.75$1.5822.2%910.64--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.1K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.500.75$0.6339.7%1050.36456
$45.00Aug 210.951.20$1.0823.1%300.522.3K
$47.00Aug 210.050.45$0.25160.0%250.209.2K
$46.00Sep 181.251.45$1.3514.8%190.433.9K
$40.00Aug 215.005.40$5.207.7%110.941.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.600.80$0.7028.6%4040.24111
$41.00Sep 180.400.55$0.4831.3%1870.18172
$46.00Aug 211.401.75$1.5822.2%910.64--
$38.00Sep 180.100.20$0.1566.7%870.061.1K
$44.00Aug 210.450.75$0.6050.0%260.341.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.1%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 21Sep 1827.9%23.5%18.7%9--
$50.00Aug 21Sep 1830.7%26.3%16.7%4653
$40.00Aug 21Sep 1836.8%31.7%16.2%161.7K
$43.00Aug 21Sep 1830.1%27.4%9.6%6--
$44.00Aug 21Sep 1827.0%26.5%1.8%8441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 21Sep 1839.5%30.2%30.8%1891.2K
$40.00Aug 21Sep 1836.8%31.7%16.2%233.3K
$43.00Aug 21Sep 1830.1%27.4%9.6%271.7K
$44.00Aug 21Sep 1827.0%26.5%1.8%381.2K
$42.00Aug 21Sep 1829.9%29.9%0.0%414111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 9.00, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.10$0.90$0.109.00$47.10
$47.00$48.00Sep 18$0.28$0.72$0.282.57$47.28
$48.00$49.00Sep 18$0.35$0.65$0.351.86$48.35
$46.00$47.00Aug 21$0.38$0.62$0.381.63$46.38
$46.00$47.00Sep 18$0.42$0.58$0.421.38$46.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Sep 18$0.13$0.87$0.136.69$39.87
$41.00$40.00Sep 18$0.13$0.87$0.136.69$40.87
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$43.00$42.00Sep 18$0.18$0.82$0.184.56$42.82
$43.00$42.00Aug 21$0.20$0.80$0.204.00$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.80$0.80$0.204.00$43.80
$40.00$43.00Sep 18$2.27$2.27$0.733.11$42.27
$42.00$43.00Aug 21$0.75$0.75$0.253.00$42.75
$43.00$44.00Sep 18$0.73$0.73$0.272.70$43.73
$44.00$45.00Aug 21$0.62$0.62$0.381.63$44.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$44.00Aug 21$0.98$0.98$1.020.96$45.02
$45.00$44.00Sep 18$0.43$0.43$0.570.75$44.57
$44.00$43.00Sep 18$0.32$0.32$0.680.47$43.68
$42.00$41.00Sep 18$0.22$0.22$0.780.28$41.78
$43.00$42.00Aug 21$0.20$0.20$0.800.25$42.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.47, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.2036.8%31.7%
$49.00Aug 21Sep 18$0.2027.9%23.5%
$50.00Aug 21Sep 18$0.2030.7%26.3%
$48.00Aug 21Sep 18$0.5025.3%27.1%
$43.00Aug 21Sep 18$0.6330.1%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Sep 18$0.2339.5%30.2%
$40.00Aug 21Sep 18$0.2536.8%31.7%
$43.00Aug 21Sep 18$0.4830.1%27.4%
$42.00Aug 21Sep 18$0.5029.9%29.9%
$44.00Aug 21Sep 18$0.6027.0%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.91% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Aug 21$0.63$1.58$2.21$43.79$48.214.91%
$44.00Aug 21$1.70$0.60$2.30$41.70$46.305.11%
$43.00Aug 21$2.50$0.40$2.90$40.10$45.906.45%
$42.00Aug 21$3.25$0.20$3.45$38.55$45.457.67%
$45.00Sep 18$1.83$1.63$3.46$41.54$48.467.69%
$44.00Sep 18$2.40$1.20$3.60$40.40$47.608.00%
$43.00Sep 18$3.13$0.88$4.01$38.99$47.018.91%
$40.00Aug 21$5.20$0.10$5.30$34.70$45.3011.78%
$40.00Sep 18$5.40$0.35$5.75$34.25$45.7512.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.40% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.08$0.10$0.18$39.82$50.18
$49.00$40.00Aug 21$0.10$0.10$0.20$39.80$49.20
$48.00$40.00Aug 21$0.15$0.10$0.25$39.75$48.25
$50.00$42.00Aug 21$0.08$0.20$0.28$41.72$50.28
$49.00$42.00Aug 21$0.10$0.20$0.30$41.70$49.30
$50.00$41.00Aug 21$0.08$0.25$0.33$40.67$50.33
$47.00$40.00Aug 21$0.25$0.10$0.35$39.65$47.35
$48.00$42.00Aug 21$0.15$0.20$0.35$41.65$48.35
$49.00$41.00Aug 21$0.10$0.25$0.35$40.65$49.35
$48.00$41.00Aug 21$0.15$0.25$0.40$40.60$48.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 6.14, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4043/44Sep 18$0.86$0.146.14$39.14$43.86
40/4143/44Sep 18$0.86$0.146.14$40.14$43.86
44/4546/47Sep 18$0.85$0.155.67$44.15$46.85
42/4344/45Aug 21$0.82$0.184.56$42.18$44.82
43/4445/46Sep 18$0.80$0.204.00$43.20$45.80
41/4244/45Sep 18$0.79$0.213.76$41.21$44.79
44/4548/49Sep 18$0.78$0.223.55$44.22$48.78
40/4144/45Aug 21$0.77$0.233.35$40.23$44.77
42/4344/45Sep 18$0.75$0.253.00$42.25$44.75
43/4446/47Sep 18$0.74$0.262.85$43.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 18$0.06$0.9415.67
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$44.00$45.00$46.00Sep 18$0.09$0.9110.11
$46.00$47.00$48.00Sep 18$0.14$0.866.14
$43.00$44.00$45.00Sep 18$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.09$0.9110.11
$43.00$44.00$45.00Sep 18$0.11$0.898.09
$42.00$43.00$44.00Sep 18$0.14$0.866.14
$41.00$42.00$43.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.86, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Sep 18-$0.86$2.14
$48.00$49.001:2Aug 21-$0.05$0.95
$49.00$50.001:2Aug 21-$0.06$0.94
$45.00$46.001:2Aug 21-$0.18$0.82
$49.00$50.001:2Sep 18-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Aug 21$0.00$1.00
$39.00$38.001:2Sep 18-$0.08$0.92
$40.00$39.001:2Sep 18-$0.09$0.91
$44.00$43.001:2Aug 21-$0.20$0.80
$41.00$40.001:2Sep 18-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.78%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.700.520.0%3.78%3.80%3288
$46.00Sep 18$1.250.432.2%2.78%5.02%193.9K
$45.00Aug 21$0.950.520.0%2.11%2.13%302.3K
$47.00Sep 18$0.800.344.5%1.78%6.25%8--
$48.00Sep 18$0.550.266.7%1.22%7.91%4331
$46.00Aug 21$0.500.362.2%1.11%3.36%105456
$50.00Sep 18$0.150.1411.1%0.33%11.47%2653
$49.00Sep 18$0.100.168.9%0.22%9.14%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 1,002
Put/Call Ratio 3.48
Net Difference -714

Prior's Put/Call Breakdown

Total Calls 602
Total Puts 343
Put/Call Ratio 0.57
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 4,799
Total Puts 3,378
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All