Tour v492
ALLY
ALLY FINL INC
$44.74 -0.56%
$44.72 (-0.04%)🌙
as of 08/05 06:24 PM
(8/4 18:21) ◀
|
Wednesday, August 5, 2026 (6:24pm)
January 2026
|
▶ (8/6 18:17)
◀ 8/5 18:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,330
Calls: 1,084 (82%)
Puts: 246 (18%)
Prior (08/04) 1,290
Calls: 288 (22%)
Puts: 1,002 (78%)
Current vs Prior +3.10%
Calls: +276.39% (Calls)
Puts: -75.45% (Puts)
Prior 7-Day Total 5,559
Calls: 3,134 (56%)
Puts: 2,425 (44%)
Prior 7-Day Average 794
Calls: 447 (56%)
Puts: 346 (44%)
Current vs Prior 7-Day Avg +67.48%
Calls: +142.12%
Puts: -28.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $153.4K
Calls: $123.2K (80%)
Puts: $30.3K (20%)
Prior (08/04) $121.1K
Calls: $55.2K (46%)
Puts: $65.9K (54%)
Current vs Prior +26.73%
Calls: +123.02%
Puts: -54.02%
Prior 7-Day Total $1.09M
Calls: $823.4K (76%)
Puts: $263.8K (24%)
Prior 7-Day Average $155.3K
Calls: $117.6K (76%)
Puts: $37.7K (24%)
Current vs Prior 7-Day Avg -1.20%
Calls: +4.70%
Puts: -19.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.23
Prior (08/04) 3.48
Current vs Prior -93.48%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -77.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 44,078
Calls: 30,115 (68%)
Puts: 13,963 (32%)
Prior (08/04) 32,434
Calls: 22,386 (69%)
Puts: 10,048 (31%)
Current vs Prior +35.90%
Prior 7-Day Total 237,528
Calls: 152,099 (64%)
Puts: 85,429 (36%)
Prior 7-Day Average 33,932
Calls: 21,728 (64%)
Puts: 12,204 (36%)
Current vs Prior 7-Day Avg +29.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.65% | 8.96%
Prior 5.96% | 8.96%
Current vs Prior -5.07% | +0.06%
Prior 7-Day Avg 6.65% | 9.45%
Current vs 7-Day Avg -14.97% | -5.17%
Prior 7-Day Eod 5.96% | 8.96%
Current vs 7-Day Eod -5.07% | +0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($123.2K) vs puts ($30.3K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,084 calls vs 246 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (30,115 calls vs 13,963 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 181.201.30$1.258.0%100.41163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 180.850.95$0.9011.1%10.32307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.903.50$3.2018.8%50.86--
$42.00Sep 183.403.80$3.6011.1%20.75--
$44.00Aug 211.251.65$1.4527.6%20.63--
$44.00Sep 182.102.45$2.2815.4%50.59159
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.901.25$1.0832.4%10.52--
$45.00Sep 181.601.85$1.7314.5%140.50865

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 921, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.551.75$1.6512.1%2740.49289
$45.00Aug 210.801.05$0.9326.9%2160.482.3K
$48.00Aug 210.050.30$0.18138.9%1740.13--
$47.00Sep 180.801.00$0.9022.2%270.3387
$49.00Sep 180.200.45$0.3375.8%260.16566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.350.60$0.4852.1%320.18318
$40.00Sep 180.100.40$0.25120.0%290.113.3K
$42.00Sep 180.550.80$0.6836.8%260.25487
$45.00Sep 181.601.85$1.7314.5%140.50865
$38.00Sep 180.050.30$0.18138.9%100.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.0%, max 31.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 21Sep 1830.7%28.5%7.5%253.9K
$48.00Aug 21Sep 1829.0%27.2%6.5%177333
$44.00Aug 21Sep 1827.5%25.9%6.3%7159
$42.00Aug 21Sep 1829.2%28.4%2.9%7--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1836.6%27.8%31.6%326.4K
$41.00Aug 21Sep 1833.6%29.4%14.5%371.4K
$44.00Aug 21Sep 1827.5%25.9%6.3%11163
$42.00Aug 21Sep 1829.2%28.4%2.9%28487
$43.00Aug 21Sep 1827.3%26.7%2.2%2307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 14.38, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 21$0.13$1.87$0.1314.38$48.13
$47.00$48.00Aug 21$0.10$0.90$0.109.00$47.10
$48.00$49.00Sep 18$0.24$0.76$0.243.17$48.24
$45.00$46.00Aug 21$0.28$0.72$0.282.57$45.28
$46.00$47.00Sep 18$0.33$0.67$0.332.03$46.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.15$0.85$0.155.67$42.85
$42.00$41.00Sep 18$0.20$0.80$0.204.00$41.80
$43.00$42.00Sep 18$0.22$0.78$0.223.55$42.78
$41.00$40.00Sep 18$0.23$0.77$0.233.35$40.77
$44.00$43.00Aug 21$0.33$0.67$0.332.03$43.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 7.00, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 21$1.75$1.75$0.257.00$43.75
$42.00$44.00Sep 18$1.32$1.32$0.681.94$43.32
$44.00$45.00Sep 18$0.63$0.63$0.371.70$44.63
$44.00$45.00Aug 21$0.52$0.52$0.481.08$44.52
$45.00$46.00Sep 18$0.42$0.42$0.580.72$45.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Sep 18$0.48$0.48$0.520.92$44.52
$45.00$44.00Aug 21$0.40$0.40$0.600.67$44.60
$44.00$43.00Sep 18$0.35$0.35$0.650.54$43.65
$44.00$43.00Aug 21$0.33$0.33$0.670.49$43.67
$41.00$40.00Sep 18$0.23$0.23$0.770.30$40.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.52, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Aug 21Sep 18$0.3929.0%27.2%
$42.00Aug 21Sep 18$0.4029.2%28.4%
$46.00Aug 21Sep 18$0.5830.7%28.5%
$47.00Aug 21Sep 18$0.6226.8%28.6%
$45.00Aug 21Sep 18$0.7227.6%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.1536.6%27.8%
$41.00Aug 21Sep 18$0.3333.6%29.4%
$42.00Aug 21Sep 18$0.4829.2%28.4%
$43.00Aug 21Sep 18$0.5527.3%26.7%
$44.00Aug 21Sep 18$0.5727.5%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.49% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.93$1.08$2.01$42.99$47.014.49%
$44.00Aug 21$1.45$0.68$2.13$41.87$46.134.76%
$45.00Sep 18$1.65$1.73$3.38$41.62$48.387.55%
$42.00Aug 21$3.20$0.20$3.40$38.60$45.407.60%
$44.00Sep 18$2.28$1.25$3.53$40.47$47.537.89%
$42.00Sep 18$3.60$0.68$4.28$37.72$46.289.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.63% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.00Aug 21$0.18$0.10$0.28$39.72$48.28
$48.00$41.00Aug 21$0.18$0.15$0.33$40.67$48.33
$47.00$40.00Aug 21$0.28$0.10$0.38$39.62$47.38
$48.00$42.00Aug 21$0.18$0.20$0.38$41.62$48.38
$47.00$41.00Aug 21$0.28$0.15$0.43$40.57$47.43
$47.00$42.00Aug 21$0.28$0.20$0.48$41.52$47.48
$48.00$43.00Aug 21$0.18$0.35$0.53$42.47$48.53
$49.00$40.00Sep 18$0.33$0.25$0.58$39.42$49.58
$47.00$43.00Aug 21$0.28$0.35$0.63$42.37$47.63
$46.00$40.00Aug 21$0.65$0.10$0.75$39.25$46.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.14, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4144/45Sep 18$0.86$0.146.14$40.14$44.86
42/4344/45Sep 18$0.85$0.155.67$42.15$44.85
41/4244/45Sep 18$0.83$0.174.88$41.17$44.83
44/4546/47Sep 18$0.81$0.194.26$44.19$46.81
44/4547/48Sep 18$0.81$0.194.26$44.19$47.81
40/4142/44Sep 18$1.55$0.453.44$39.45$43.55
44/4546/47Aug 21$0.77$0.233.35$44.23$46.77
43/4445/46Sep 18$0.77$0.233.35$43.23$45.77
44/4548/49Sep 18$0.72$0.282.57$44.28$48.72
43/4446/47Aug 21$0.70$0.302.33$43.30$46.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 18$0.09$0.9110.11
$47.00$48.00$49.00Sep 18$0.09$0.9110.11
$44.00$45.00$46.00Sep 18$0.21$0.793.76
$44.00$45.00$46.00Aug 21$0.24$0.763.17
$46.00$47.00$48.00Aug 21$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Sep 18$0.13$0.876.69
$43.00$44.00$45.00Sep 18$0.13$0.876.69
$42.00$43.00$44.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 18-$0.96$1.04
$47.00$48.001:2Aug 21-$0.08$0.92
$48.00$49.001:2Sep 18-$0.09$0.91
$47.00$48.001:2Sep 18-$0.24$0.76
$45.00$46.001:2Aug 21-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Sep 18-$0.11$1.89
$41.00$40.001:2Aug 21-$0.05$0.95
$43.00$42.001:2Aug 21-$0.05$0.95
$40.00$39.001:2Aug 21-$0.06$0.94
$42.00$41.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.46%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.550.490.6%3.46%4.05%274289
$46.00Sep 18$1.150.412.8%2.57%5.39%193.9K
$45.00Aug 21$0.800.480.6%1.79%2.37%2162.3K
$47.00Sep 18$0.800.335.0%1.79%6.84%2787
$48.00Sep 18$0.500.247.3%1.12%8.40%3333
$46.00Aug 21$0.450.352.8%1.01%3.82%6--
$49.00Sep 18$0.200.169.5%0.45%9.97%26566
$47.00Aug 21$0.150.205.0%0.34%5.39%249.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,084
Total Puts 246
Put/Call Ratio 0.23
Net Difference 838

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 1,002
Put/Call Ratio 3.48
Net Difference -714

Prior 7-Day Put/Call Summary

Total Calls 3,134
Total Puts 2,425
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All