Tour v487
ALLY
ALLY FINL INC
$44.07 +1.71%
$43.83 (-0.55%)🌙
as of 08/03 06:11 PM
(7/31 18:10) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:21)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 945
Calls: 602 (64%)
Puts: 343 (36%)
Prior (07/31) 333
Calls: 197 (59%)
Puts: 136 (41%)
Current vs Prior +183.78%
Calls: +205.58% (Calls)
Puts: +152.21% (Puts)
Prior 7-Day Total 8,188
Calls: 4,978 (61%)
Puts: 3,210 (39%)
Prior 7-Day Average 1,169
Calls: 711 (61%)
Puts: 458 (39%)
Current vs Prior 7-Day Avg -19.21%
Calls: -15.35%
Puts: -25.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $156.5K
Calls: $102.8K (66%)
Puts: $53.7K (34%)
Prior (07/31) $61.6K
Calls: $43.2K (70%)
Puts: $18.4K (30%)
Current vs Prior +154.17%
Calls: +138.12%
Puts: +191.85%
Prior 7-Day Total $1.17M
Calls: $901.7K (77%)
Puts: $268.9K (23%)
Prior 7-Day Average $167.2K
Calls: $128.8K (77%)
Puts: $38.4K (23%)
Current vs Prior 7-Day Avg -6.44%
Calls: -20.20%
Puts: +39.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.57
Prior (07/31) 0.69
Current vs Prior -17.47%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -7.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 34,419
Calls: 21,928 (64%)
Puts: 12,491 (36%)
Prior (07/31) 30,287
Calls: 18,900 (62%)
Puts: 11,387 (38%)
Current vs Prior +13.64%
Prior 7-Day Total 249,153
Calls: 164,417 (66%)
Puts: 84,736 (34%)
Prior 7-Day Average 35,593
Calls: 23,488 (66%)
Puts: 12,105 (34%)
Current vs Prior 7-Day Avg -3.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.19% | 9.08%
Prior 6.60% | 9.46%
Current vs Prior -6.15% | -4.08%
Prior 7-Day Avg 7.05% | 9.74%
Current vs 7-Day Avg -12.11% | -6.80%
Prior 7-Day Eod 6.60% | 9.46%
Current vs 7-Day Eod -6.15% | -4.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($102.8K). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 184% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.104.70$4.4013.6%10.88--
$44.00Aug 211.051.30$1.1821.2%110.52271
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.401.70$1.5519.4%20.62843

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 252, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.80$0.7028.6%1070.382.3K
$44.00Aug 211.051.30$1.1821.2%110.52271
$47.00Aug 210.150.30$0.2268.2%80.169.2K
$40.00Aug 214.104.70$4.4013.6%10.88--
$46.00Aug 210.300.55$0.4358.1%10.26456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.901.15$1.0224.5%660.481.0K
$43.00Aug 210.500.75$0.6339.7%250.33--
$42.00Aug 210.300.50$0.4050.0%190.23477
$40.00Aug 210.100.40$0.25120.0%90.123.2K
$39.00Aug 210.000.25$0.13192.3%20.07963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.33, avg 4.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.21$0.79$0.213.76$46.21
$45.00$46.00Aug 21$0.27$0.73$0.272.70$45.27
$44.00$45.00Aug 21$0.48$0.52$0.481.08$44.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Aug 21$0.15$1.85$0.1512.33$41.85
$40.00$39.00Aug 21$0.12$0.88$0.127.33$39.88
$43.00$42.00Aug 21$0.23$0.77$0.233.35$42.77
$44.00$43.00Aug 21$0.39$0.61$0.391.56$43.61
$45.00$44.00Aug 21$0.53$0.47$0.530.89$44.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.13, avg 0.89)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$44.00Aug 21$3.22$3.22$0.784.13$43.22
$44.00$45.00Aug 21$0.48$0.48$0.520.92$44.48
$45.00$46.00Aug 21$0.27$0.27$0.730.37$45.27
$46.00$47.00Aug 21$0.21$0.21$0.790.27$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.53$0.53$0.471.13$44.47
$44.00$43.00Aug 21$0.39$0.39$0.610.64$43.61
$43.00$42.00Aug 21$0.23$0.23$0.770.30$42.77
$40.00$39.00Aug 21$0.12$0.12$0.880.14$39.88
$42.00$40.00Aug 21$0.15$0.15$1.850.08$41.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.99% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.18$1.02$2.20$41.80$46.204.99%
$45.00Aug 21$0.70$1.55$2.25$42.75$47.255.11%
$40.00Aug 21$4.40$0.25$4.65$35.35$44.6510.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.79% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$39.00Aug 21$0.22$0.13$0.35$38.65$47.35
$47.00$40.00Aug 21$0.22$0.25$0.47$39.53$47.47
$46.00$39.00Aug 21$0.43$0.13$0.56$38.44$46.56
$47.00$42.00Aug 21$0.22$0.40$0.62$41.38$47.62
$46.00$40.00Aug 21$0.43$0.25$0.68$39.32$46.68
$45.00$39.00Aug 21$0.70$0.13$0.83$38.17$45.83
$46.00$42.00Aug 21$0.43$0.40$0.83$41.17$46.83
$47.00$43.00Aug 21$0.22$0.63$0.85$42.15$47.85
$45.00$40.00Aug 21$0.70$0.25$0.95$39.05$45.95
$46.00$43.00Aug 21$0.43$0.63$1.06$41.94$47.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 21$0.74$0.262.85$44.26$46.74
42/4344/45Aug 21$0.71$0.292.45$42.29$44.71
43/4445/46Aug 21$0.66$0.341.94$43.34$45.66
39/4044/45Aug 21$0.60$0.401.50$39.40$44.60
43/4446/47Aug 21$0.60$0.401.50$43.40$46.60
42/4345/46Aug 21$0.50$0.501.00$42.50$45.50
42/4346/47Aug 21$0.44$0.560.79$42.56$46.44
39/4045/46Aug 21$0.39$0.610.64$39.61$45.39
39/4046/47Aug 21$0.33$0.670.49$39.67$46.33
40/4244/45Aug 21$0.63$1.370.46$41.37$44.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$44.00$45.00$46.00Aug 21$0.21$0.793.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.14$0.866.14
$42.00$43.00$44.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.16$0.84
$44.00$45.001:2Aug 21-$0.22$0.78
$40.00$44.001:2Aug 21$2.04$1.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Aug 21-$0.03$1.97
$42.00$40.001:2Aug 21-$0.10$1.90
$43.00$42.001:2Aug 21-$0.17$0.83
$44.00$43.001:2Aug 21-$0.24$0.76
$45.00$44.001:2Aug 21-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.600.382.1%1.36%3.47%1072.3K
$46.00Aug 21$0.300.264.4%0.68%5.06%1456
$47.00Aug 21$0.150.166.7%0.34%6.99%89.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602
Total Puts 343
Put/Call Ratio 0.57
Net Difference 259

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 136
Put/Call Ratio 0.69
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 4,978
Total Puts 3,210
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All