Tour v477
ALLY
ALLY FINL INC
$43.33 +0.35%
$43.51 (+0.41%)🌙
as of 07/31 06:10 PM
(7/30 18:16) ◀
|
Friday, July 31, 2026 (6:10pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 333
Calls: 197 (59%)
Puts: 136 (41%)
Prior (07/30) 452
Calls: 351 (78%)
Puts: 101 (22%)
Current vs Prior -26.33%
Calls: -43.87% (Calls)
Puts: +34.65% (Puts)
Prior 7-Day Total 9,220
Calls: 5,736 (62%)
Puts: 3,484 (38%)
Prior 7-Day Average 1,317
Calls: 819 (62%)
Puts: 497 (38%)
Current vs Prior 7-Day Avg -74.72%
Calls: -75.96%
Puts: -72.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $61.6K
Calls: $43.2K (70%)
Puts: $18.4K (30%)
Prior (07/30) $419.3K
Calls: $410.4K (98%)
Puts: $9.0K (2%)
Current vs Prior -85.32%
Calls: -89.48%
Puts: +105.01%
Prior 7-Day Total $1.32M
Calls: $995.9K (75%)
Puts: $324.1K (25%)
Prior 7-Day Average $188.6K
Calls: $142.3K (75%)
Puts: $46.3K (25%)
Current vs Prior 7-Day Avg -67.35%
Calls: -69.66%
Puts: -60.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.69
Prior (07/30) 0.29
Current vs Prior +139.92%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +18.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 30,287
Calls: 18,900 (62%)
Puts: 11,387 (38%)
Prior (07/30) 30,152
Calls: 19,513 (65%)
Puts: 10,639 (35%)
Current vs Prior +0.45%
Prior 7-Day Total 264,580
Calls: 176,716 (67%)
Puts: 87,864 (33%)
Prior 7-Day Average 37,797
Calls: 25,245 (67%)
Puts: 12,552 (33%)
Current vs Prior 7-Day Avg -19.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.60% | 9.46%
Prior 6.44% | 9.54%
Current vs Prior +2.50% | -0.86%
Prior 7-Day Avg 7.19% | 9.80%
Current vs 7-Day Avg -8.15% | -3.49%
Prior 7-Day Eod 6.44% | 9.54%
Current vs 7-Day Eod +2.50% | -0.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($43.2K). Light premium activity with dollar volume down 85% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.952.15$2.059.8%10.69--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.504.10$3.8015.8%10.871.7K
$42.00Aug 211.952.15$2.059.8%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.301.55$1.4317.5%40.571.0K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 100, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.55$0.4831.3%280.292.3K
$48.00Aug 210.000.20$0.10200.0%220.08287
$46.00Aug 210.150.40$0.2889.3%110.19456
$44.00Aug 210.751.05$0.9033.3%100.43269
$47.00Aug 210.150.25$0.2050.0%20.139.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.801.15$0.9835.7%60.441.4K
$38.00Aug 210.000.25$0.13192.3%40.07--
$44.00Aug 211.301.55$1.4317.5%40.571.0K
$40.00Aug 210.150.30$0.2268.2%30.13--
$41.00Aug 210.250.45$0.3557.1%30.201.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.10$0.90$0.109.00$47.10
$45.00$46.00Aug 21$0.20$0.80$0.204.00$45.20
$44.00$45.00Aug 21$0.42$0.58$0.421.38$44.42
$42.00$44.00Aug 21$1.15$0.85$1.150.74$43.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.13$0.87$0.136.69$40.87
$42.00$41.00Aug 21$0.25$0.75$0.253.00$41.75
$43.00$42.00Aug 21$0.38$0.62$0.381.63$42.62
$44.00$43.00Aug 21$0.45$0.55$0.451.22$43.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$1.75$1.75$0.257.00$41.75
$42.00$44.00Aug 21$1.15$1.15$0.851.35$43.15
$44.00$45.00Aug 21$0.42$0.42$0.580.72$44.42
$45.00$46.00Aug 21$0.20$0.20$0.800.25$45.20
$47.00$48.00Aug 21$0.10$0.10$0.900.11$47.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.45$0.45$0.550.82$43.55
$43.00$42.00Aug 21$0.38$0.38$0.620.61$42.62
$42.00$41.00Aug 21$0.25$0.25$0.750.33$41.75
$41.00$40.00Aug 21$0.13$0.13$0.870.15$40.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.38% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$0.90$1.43$2.33$41.67$46.335.38%
$42.00Aug 21$2.05$0.60$2.65$39.35$44.656.12%
$40.00Aug 21$3.80$0.22$4.02$35.98$44.029.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.53% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$38.00Aug 21$0.10$0.13$0.23$37.77$48.23
$48.00$40.00Aug 21$0.10$0.22$0.32$39.68$48.32
$47.00$38.00Aug 21$0.20$0.13$0.33$37.67$47.33
$46.00$38.00Aug 21$0.28$0.13$0.41$37.59$46.41
$47.00$40.00Aug 21$0.20$0.22$0.42$39.58$47.42
$48.00$41.00Aug 21$0.10$0.35$0.45$40.55$48.45
$46.00$40.00Aug 21$0.28$0.22$0.50$39.50$46.50
$47.00$41.00Aug 21$0.20$0.35$0.55$40.45$47.55
$45.00$38.00Aug 21$0.48$0.13$0.61$37.39$45.61
$46.00$41.00Aug 21$0.28$0.35$0.63$40.37$46.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 21$0.80$0.204.00$42.20$44.80
41/4244/45Aug 21$0.67$0.332.03$41.33$44.67
43/4445/46Aug 21$0.65$0.351.86$43.35$45.65
40/4142/44Aug 21$1.28$0.721.78$39.72$43.28
42/4345/46Aug 21$0.58$0.421.38$42.42$45.58
40/4144/45Aug 21$0.55$0.451.22$40.45$44.55
43/4447/48Aug 21$0.55$0.451.22$43.45$47.55
42/4347/48Aug 21$0.48$0.520.92$42.52$47.48
41/4245/46Aug 21$0.45$0.550.82$41.55$45.45
41/4247/48Aug 21$0.35$0.650.54$41.65$47.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.12$0.887.33
$44.00$45.00$46.00Aug 21$0.22$0.783.55
$40.00$42.00$44.00Aug 21$0.60$1.402.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.12$0.887.33
$41.00$42.00$43.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.04, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Aug 21-$0.30$1.70
$47.00$48.001:2Aug 21$0.00$1.00
$44.00$45.001:2Aug 21-$0.06$0.94
$45.00$46.001:2Aug 21-$0.08$0.92
$46.00$47.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 21-$0.04$1.96
$41.00$40.001:2Aug 21-$0.09$0.91
$42.00$41.001:2Aug 21-$0.10$0.90
$38.00$37.001:2Aug 21-$0.17$0.83
$43.00$42.001:2Aug 21-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.73%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$0.750.431.6%1.73%3.28%10269
$45.00Aug 21$0.400.293.9%0.92%4.78%282.3K
$46.00Aug 21$0.150.196.2%0.35%6.51%11456
$47.00Aug 21$0.150.138.5%0.35%8.82%29.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197
Total Puts 136
Put/Call Ratio 0.69
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 101
Put/Call Ratio 0.29
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 5,736
Total Puts 3,484
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All