Tour v472
ALLY
ALLY FINL INC
$43.48 +1.23%
$43.53 (+0.11%)🌙
as of 07/30 06:16 PM
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:16pm)
January 2026
|
▶ (7/31 18:10)
◀ 7/30 18:16 ▶

Option Volume

Detail
ℹ
Current (07/30) 452
Calls: 351 (78%)
Puts: 101 (22%)
Prior (07/29) 693
Calls: 416 (60%)
Puts: 277 (40%)
Current vs Prior -34.78%
Calls: -15.62% (Calls)
Puts: -63.54% (Puts)
Prior 7-Day Total 12,524
Calls: 6,503 (52%)
Puts: 6,021 (48%)
Prior 7-Day Average 1,789
Calls: 929 (52%)
Puts: 860 (48%)
Current vs Prior 7-Day Avg -74.74%
Calls: -62.22%
Puts: -88.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $419.3K
Calls: $410.4K (98%)
Puts: $9.0K (2%)
Prior (07/29) $175.5K
Calls: $130.7K (74%)
Puts: $44.7K (26%)
Current vs Prior +139.00%
Calls: +213.94%
Puts: -79.95%
Prior 7-Day Total $1.28M
Calls: $775.5K (61%)
Puts: $504.6K (39%)
Prior 7-Day Average $182.9K
Calls: $110.8K (61%)
Puts: $72.1K (39%)
Current vs Prior 7-Day Avg +129.31%
Calls: +270.43%
Puts: -87.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.29
Prior (07/29) 0.67
Current vs Prior -56.79%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -67.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 30,152
Calls: 19,513 (65%)
Puts: 10,639 (35%)
Prior (07/29) 31,798
Calls: 19,803 (62%)
Puts: 11,995 (38%)
Current vs Prior -5.18%
Prior 7-Day Total 302,513
Calls: 197,894 (65%)
Puts: 104,619 (35%)
Prior 7-Day Average 43,216
Calls: 28,270 (65%)
Puts: 14,945 (35%)
Current vs Prior 7-Day Avg -30.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.44% | 9.54%
Prior 6.87% | 9.62%
Current vs Prior -6.24% | -0.74%
Prior 7-Day Avg 7.42% | 9.91%
Current vs 7-Day Avg -13.18% | -3.72%
Prior 7-Day Eod 6.87% | 9.62%
Current vs 7-Day Eod -6.24% | -0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($410.4K) vs puts ($9.0K). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (129% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (351 calls vs 101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.98, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.509.10$8.3019.3%351.00--
$37.00Aug 215.407.80$6.6036.4%50.96--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 130, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.100.30$0.20100.0%570.139.2K
$35.00Aug 217.509.10$8.3019.3%351.00--
$48.00Aug 210.000.20$0.10200.0%120.07294
$45.00Aug 210.450.75$0.6050.0%110.302.3K
$37.00Aug 215.407.80$6.6036.4%50.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.901.10$1.0020.0%30.461.4K
$40.00Aug 210.200.35$0.2853.6%20.153.2K
$42.00Aug 210.550.75$0.6530.8%20.32476
$35.00Aug 210.000.20$0.10200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 8.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.10$0.90$0.109.00$47.10
$45.00$46.00Aug 21$0.30$0.70$0.302.33$45.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.18$4.82$0.1826.78$39.82
$42.00$40.00Aug 21$0.37$1.63$0.374.41$41.63
$43.00$42.00Aug 21$0.35$0.65$0.351.86$42.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Aug 21$1.70$1.70$0.305.67$36.70
$37.00$45.00Aug 21$6.00$6.00$2.003.00$43.00
$45.00$46.00Aug 21$0.30$0.30$0.700.43$45.30
$47.00$48.00Aug 21$0.10$0.10$0.900.11$47.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Aug 21$0.35$0.35$0.650.54$42.65
$42.00$40.00Aug 21$0.37$0.37$1.630.23$41.63
$40.00$35.00Aug 21$0.18$0.18$4.820.04$39.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.32% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$8.30$0.10$8.40$26.60$43.4019.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.87% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$40.00Aug 21$0.10$0.28$0.38$39.62$48.38
$47.00$40.00Aug 21$0.20$0.28$0.48$39.52$47.48
$46.00$40.00Aug 21$0.30$0.28$0.58$39.42$46.58
$48.00$42.00Aug 21$0.10$0.65$0.75$41.25$48.75
$47.00$42.00Aug 21$0.20$0.65$0.85$41.15$47.85
$45.00$40.00Aug 21$0.60$0.28$0.88$39.12$45.88
$46.00$42.00Aug 21$0.30$0.65$0.95$41.05$46.95
$48.00$43.00Aug 21$0.10$1.00$1.10$41.90$49.10
$47.00$43.00Aug 21$0.20$1.00$1.20$41.80$48.20
$45.00$42.00Aug 21$0.60$0.65$1.25$40.75$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.86, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4345/46Aug 21$0.65$0.351.86$42.35$45.65
42/4347/48Aug 21$0.45$0.550.82$42.55$47.45
40/4245/46Aug 21$0.67$1.330.50$41.33$45.67
40/4247/48Aug 21$0.47$1.530.31$41.53$47.47
35/4045/46Aug 21$0.48$4.520.11$39.52$45.48
35/4047/48Aug 21$0.28$4.720.06$39.72$47.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 21$0.00$2.00
$45.00$46.001:2Aug 21$0.00$1.00
$47.00$48.001:2Aug 21$0.00$1.00
$46.00$47.001:2Aug 21-$0.10$0.90
$37.00$45.001:2Aug 21$5.40$2.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Aug 21-$0.30$0.70
$40.00$35.001:2Aug 21$0.08$4.92
$42.00$40.001:2Aug 21$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.03%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.450.303.5%1.03%4.53%112.3K
$46.00Aug 21$0.200.195.8%0.46%6.26%1--
$47.00Aug 21$0.100.138.1%0.23%8.33%579.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 101
Put/Call Ratio 0.29
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 277
Put/Call Ratio 0.67
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 6,503
Total Puts 6,021
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All