Tour v456
ALLY
ALLY FINL INC
$42.95 -2.63%
$43.79 (+1.96%)🌙
as of 07/29 06:16 PM
(7/28 18:14) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 693
Calls: 416 (60%)
Puts: 277 (40%)
Prior (07/28) 687
Calls: 303 (44%)
Puts: 384 (56%)
Current vs Prior +0.87%
Calls: +37.29% (Calls)
Puts: -27.86% (Puts)
Prior 7-Day Total 18,930
Calls: 8,279 (44%)
Puts: 10,651 (56%)
Prior 7-Day Average 2,704
Calls: 1,182 (44%)
Puts: 1,521 (56%)
Current vs Prior 7-Day Avg -74.37%
Calls: -64.83%
Puts: -81.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $175.5K
Calls: $130.7K (74%)
Puts: $44.7K (26%)
Prior (07/28) $73.9K
Calls: $27.0K (37%)
Puts: $46.9K (63%)
Current vs Prior +137.42%
Calls: +384.50%
Puts: -4.65%
Prior 7-Day Total $1.65M
Calls: $849.5K (51%)
Puts: $803.9K (49%)
Prior 7-Day Average $236.2K
Calls: $121.4K (51%)
Puts: $114.8K (49%)
Current vs Prior 7-Day Avg -25.72%
Calls: +7.70%
Puts: -61.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.67
Prior (07/28) 1.27
Current vs Prior -47.46%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -39.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 31,798
Calls: 19,803 (62%)
Puts: 11,995 (38%)
Prior (07/28) 37,230
Calls: 21,777 (58%)
Puts: 15,453 (42%)
Current vs Prior -14.59%
Prior 7-Day Total 333,164
Calls: 217,317 (65%)
Puts: 115,847 (35%)
Prior 7-Day Average 47,594
Calls: 31,045 (65%)
Puts: 16,549 (35%)
Current vs Prior 7-Day Avg -33.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.87% | 9.62%
Prior 7.03% | 9.63%
Current vs Prior -2.27% | -0.20%
Prior 7-Day Avg 7.79% | 10.19%
Current vs 7-Day Avg -11.78% | -5.61%
Prior 7-Day Eod 7.03% | 9.64%
Current vs 7-Day Eod -2.27% | -0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.98% | 12.72%
Calls: 15.14% | 13.56%
Puts: 14.83% | 11.88%
Current vs 7-Day Avg +2.51% | +1.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($130.7K). Massive premium surge with dollar volume up 137% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.903.90$3.4029.4%1010.84--
$42.00Aug 211.551.80$1.6814.9%10.61668
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.702.05$1.8818.6%20.661.0K
$43.00Aug 211.151.40$1.2719.7%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 273, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.903.90$3.4029.4%1010.84--
$47.00Aug 210.000.30$0.15200.0%500.109.3K
$45.00Aug 210.100.50$0.30133.3%230.212.3K
$48.00Aug 210.000.20$0.10200.0%130.07294
$43.00Aug 211.001.20$1.1018.2%100.4895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.801.00$0.9022.2%270.39454
$40.00Aug 210.300.40$0.3528.6%110.183.2K
$43.00Aug 211.151.40$1.2719.7%100.52--
$37.00Aug 210.050.55$0.30166.7%40.11924
$39.00Aug 210.150.35$0.2580.0%40.13959

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 1.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.33$0.67$0.332.03$44.33
$43.00$44.00Aug 21$0.47$0.53$0.471.13$43.47
$42.00$43.00Aug 21$0.58$0.42$0.580.72$42.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.15$0.85$0.155.67$40.85
$43.00$42.00Aug 21$0.37$0.63$0.371.70$42.63
$42.00$41.00Aug 21$0.40$0.60$0.401.50$41.60
$44.00$43.00Aug 21$0.61$0.39$0.610.64$43.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.49)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$1.72$1.72$0.286.14$41.72
$42.00$43.00Aug 21$0.58$0.58$0.421.38$42.58
$43.00$44.00Aug 21$0.47$0.47$0.530.89$43.47
$44.00$45.00Aug 21$0.33$0.33$0.670.49$44.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.61$0.61$0.391.56$43.39
$42.00$41.00Aug 21$0.40$0.40$0.600.67$41.60
$43.00$42.00Aug 21$0.37$0.37$0.630.59$42.63
$41.00$40.00Aug 21$0.15$0.15$0.850.18$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.52% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$1.10$1.27$2.37$40.63$45.375.52%
$44.00Aug 21$0.63$1.88$2.51$41.49$46.515.84%
$42.00Aug 21$1.68$0.90$2.58$39.42$44.586.01%
$40.00Aug 21$3.40$0.35$3.75$36.25$43.758.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.93% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$39.00Aug 21$0.15$0.25$0.40$38.60$47.40
$47.00$38.00Aug 21$0.15$0.25$0.40$37.60$47.40
$46.00$39.00Aug 21$0.22$0.25$0.47$38.53$46.47
$46.00$38.00Aug 21$0.22$0.25$0.47$37.53$46.47
$47.00$40.00Aug 21$0.15$0.35$0.50$39.50$47.50
$45.00$39.00Aug 21$0.30$0.25$0.55$38.45$45.55
$45.00$38.00Aug 21$0.30$0.25$0.55$37.45$45.55
$46.00$40.00Aug 21$0.22$0.35$0.57$39.43$46.57
$45.00$40.00Aug 21$0.30$0.35$0.65$39.35$45.65
$47.00$41.00Aug 21$0.15$0.50$0.65$40.35$47.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.69, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 21$0.87$0.136.69$41.13$43.87
40/4142/43Aug 21$0.73$0.272.70$40.27$42.73
41/4244/45Aug 21$0.73$0.272.70$41.27$44.73
42/4344/45Aug 21$0.70$0.302.33$42.30$44.70
40/4143/44Aug 21$0.62$0.381.63$40.38$43.62
40/4144/45Aug 21$0.48$0.520.92$40.52$44.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.08$0.9211.50
$42.00$43.00$44.00Aug 21$0.11$0.898.09
$43.00$44.00$45.00Aug 21$0.14$0.866.14
$44.00$45.00$46.00Aug 21$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Aug 21$0.24$0.763.17
$40.00$41.00$42.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.05$0.95
$46.00$47.001:2Aug 21-$0.08$0.92
$45.00$46.001:2Aug 21-$0.14$0.86
$43.00$44.001:2Aug 21-$0.16$0.84
$48.00$49.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.001:2Aug 21-$0.10$0.90
$40.00$39.001:2Aug 21-$0.15$0.85
$41.00$40.001:2Aug 21-$0.20$0.80
$39.00$38.001:2Aug 21-$0.25$0.75
$38.00$37.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.33%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$1.000.480.1%2.33%2.44%1095
$44.00Aug 21$0.450.342.4%1.05%3.49%1--
$45.00Aug 21$0.100.214.8%0.23%5.01%232.3K
$46.00Aug 21$0.100.157.1%0.23%7.33%7463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 277
Put/Call Ratio 0.67
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 384
Put/Call Ratio 1.27
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 8,279
Total Puts 10,651
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All