Tour v452
ALLY
ALLY FINL INC
$44.11 +0.98%
$43.35 (-1.72%)🌙
as of 07/28 06:14 PM
(7/27 18:10) ◀
|
Tuesday, July 28, 2026 (6:14pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 687
Calls: 303 (44%)
Puts: 384 (56%)
Prior (07/27) 1,159
Calls: 977 (84%)
Puts: 182 (16%)
Current vs Prior -40.72%
Calls: -68.99% (Calls)
Puts: +110.99% (Puts)
Prior 7-Day Total 54,821
Calls: 44,212 (81%)
Puts: 10,609 (19%)
Prior 7-Day Average 7,831
Calls: 6,316 (81%)
Puts: 1,515 (19%)
Current vs Prior 7-Day Avg -91.23%
Calls: -95.20%
Puts: -74.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $73.9K
Calls: $27.0K (37%)
Puts: $46.9K (63%)
Prior (07/27) $79.4K
Calls: $54.2K (68%)
Puts: $25.2K (32%)
Current vs Prior -6.96%
Calls: -50.21%
Puts: +85.93%
Prior 7-Day Total $4.08M
Calls: $3.29M (81%)
Puts: $792.4K (19%)
Prior 7-Day Average $583.1K
Calls: $469.9K (81%)
Puts: $113.2K (19%)
Current vs Prior 7-Day Avg -87.33%
Calls: -94.26%
Puts: -58.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.27
Prior (07/27) 0.19
Current vs Prior +580.32%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +37.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 37,230
Calls: 21,777 (58%)
Puts: 15,453 (42%)
Prior (07/27) 41,208
Calls: 27,792 (67%)
Puts: 13,416 (33%)
Current vs Prior -9.65%
Prior 7-Day Total 318,424
Calls: 211,095 (66%)
Puts: 107,329 (34%)
Prior 7-Day Average 45,489
Calls: 30,156 (66%)
Puts: 15,332 (34%)
Current vs Prior 7-Day Avg -18.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.03% | 9.63%
Prior 7.46% | 9.87%
Current vs Prior -5.83% | -2.35%
Prior 7-Day Avg 8.17% | 10.48%
Current vs 7-Day Avg -13.96% | -8.03%
Prior 7-Day Eod 7.46% | 9.87%
Current vs 7-Day Eod -5.83% | -2.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.10% | 11.71%
Calls: 26.34% | 12.56%
Puts: 33.85% | 10.86%
Current vs 7-Day Avg -48.97% | +10.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($46.9K). Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 580% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.904.60$4.2516.5%10.921.7K
$43.00Aug 211.551.95$1.7522.9%130.6288
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.004.00$3.5028.6%100.83132
$45.00Aug 211.652.15$1.9026.3%20.63--
$44.00Aug 211.101.50$1.3030.8%40.511.0K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 222, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.90$0.7540.0%790.372.3K
$46.00Aug 210.350.60$0.4852.1%400.26465
$48.00Aug 210.050.30$0.18138.9%400.11273
$43.00Aug 211.551.95$1.7522.9%130.6288
$47.00Aug 210.200.30$0.2540.0%70.169.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.004.00$3.5028.6%100.83132
$42.00Aug 210.350.70$0.5267.3%70.27--
$39.00Aug 210.100.30$0.20100.0%60.10953
$43.00Aug 210.801.10$0.9531.6%60.39--
$44.00Aug 211.101.50$1.3030.8%40.511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.35, avg 1.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.23$0.77$0.233.35$46.23
$45.00$46.00Aug 21$0.27$0.73$0.272.70$45.27
$44.00$45.00Aug 21$0.45$0.55$0.451.22$44.45
$43.00$44.00Aug 21$0.55$0.45$0.550.82$43.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.23$0.77$0.233.35$40.77
$44.00$43.00Aug 21$0.35$0.65$0.351.86$43.65
$43.00$42.00Aug 21$0.43$0.57$0.431.33$42.57
$45.00$44.00Aug 21$0.60$0.40$0.600.67$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$43.00Aug 21$2.50$2.50$0.505.00$42.50
$43.00$44.00Aug 21$0.55$0.55$0.451.22$43.55
$44.00$45.00Aug 21$0.45$0.45$0.550.82$44.45
$45.00$46.00Aug 21$0.27$0.27$0.730.37$45.27
$46.00$47.00Aug 21$0.23$0.23$0.770.30$46.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 21$1.60$1.60$0.404.00$45.40
$45.00$44.00Aug 21$0.60$0.60$0.401.50$44.40
$43.00$42.00Aug 21$0.43$0.43$0.570.75$42.57
$44.00$43.00Aug 21$0.35$0.35$0.650.54$43.65
$41.00$40.00Aug 21$0.23$0.23$0.770.30$40.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.67% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.20$1.30$2.50$41.50$46.505.67%
$45.00Aug 21$0.75$1.90$2.65$42.35$47.656.01%
$43.00Aug 21$1.75$0.95$2.70$40.30$45.706.12%
$47.00Aug 21$0.25$3.50$3.75$43.25$50.758.50%
$40.00Aug 21$4.25$0.25$4.50$35.50$44.5010.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.86% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Aug 21$0.18$0.20$0.38$38.62$48.38
$48.00$40.00Aug 21$0.18$0.25$0.43$39.57$48.43
$47.00$39.00Aug 21$0.25$0.20$0.45$38.55$47.45
$47.00$40.00Aug 21$0.25$0.25$0.50$39.50$47.50
$48.00$41.00Aug 21$0.18$0.48$0.66$40.34$48.66
$46.00$39.00Aug 21$0.48$0.20$0.68$38.32$46.68
$48.00$42.00Aug 21$0.18$0.52$0.70$41.30$48.70
$46.00$40.00Aug 21$0.48$0.25$0.73$39.27$46.73
$47.00$41.00Aug 21$0.25$0.48$0.73$40.27$47.73
$47.00$42.00Aug 21$0.25$0.52$0.77$41.23$47.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 21$0.88$0.127.33$42.12$44.88
44/4546/47Aug 21$0.83$0.174.88$44.17$46.83
40/4143/44Aug 21$0.78$0.223.55$40.22$43.78
42/4345/46Aug 21$0.70$0.302.33$42.30$45.70
40/4144/45Aug 21$0.68$0.322.12$40.32$44.68
42/4346/47Aug 21$0.66$0.341.94$42.34$46.66
43/4445/46Aug 21$0.62$0.381.63$43.38$45.62
43/4446/47Aug 21$0.58$0.421.38$43.42$46.58
40/4145/46Aug 21$0.50$0.501.00$40.50$45.50
40/4146/47Aug 21$0.46$0.540.85$40.54$46.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.10$0.909.00
$46.00$47.00$48.00Aug 21$0.16$0.845.25
$44.00$45.00$46.00Aug 21$0.18$0.824.56
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.14$0.866.14
$39.00$40.00$41.00Aug 21$0.18$0.824.56
$43.00$44.00$45.00Aug 21$0.25$0.753.00
$41.00$42.00$43.00Aug 21$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.11$0.89
$45.00$46.001:2Aug 21-$0.21$0.79
$44.00$45.001:2Aug 21-$0.30$0.70
$43.00$44.001:2Aug 21-$0.65$0.35
$40.00$43.001:2Aug 21$0.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 21-$0.30$1.70
$39.00$38.001:2Aug 21-$0.06$0.94
$43.00$42.001:2Aug 21-$0.09$0.91
$40.00$39.001:2Aug 21-$0.15$0.85
$38.00$37.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.36%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.600.372.0%1.36%3.38%792.3K
$46.00Aug 21$0.350.264.3%0.79%5.08%40465
$47.00Aug 21$0.200.166.5%0.45%7.01%79.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 384
Put/Call Ratio 1.27
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 977
Total Puts 182
Put/Call Ratio 0.19
Net Difference 795

Prior 7-Day Put/Call Summary

Total Calls 44,212
Total Puts 10,609
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All