Tour v422
ALLY
ALLY FINL INC
$43.68 +1.77%
$43.95 (+0.63%)🌙
as of 07/27 06:10 PM
(7/24 01:49) ◀
|
Monday, July 27, 2026 (6:10pm)
January 2026
|
▶ (7/28 18:14)
◀ 7/27 18:10 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,159
Calls: 977 (84%)
Puts: 182 (16%)
Prior (07/24) 3,908
Calls: 1,953 (50%)
Puts: 1,955 (50%)
Current vs Prior -70.34%
Calls: -49.97% (Calls)
Puts: -90.69% (Puts)
Prior 7-Day Total 54,790
Calls: 44,088 (80%)
Puts: 10,702 (20%)
Prior 7-Day Average 7,827
Calls: 6,298 (80%)
Puts: 1,528 (20%)
Current vs Prior 7-Day Avg -85.19%
Calls: -84.49%
Puts: -88.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $79.4K
Calls: $54.2K (68%)
Puts: $25.2K (32%)
Prior (07/24) $258.9K
Calls: $155.5K (60%)
Puts: $103.4K (40%)
Current vs Prior -69.32%
Calls: -65.15%
Puts: -75.59%
Prior 7-Day Total $4.17M
Calls: $3.38M (81%)
Puts: $790.9K (19%)
Prior 7-Day Average $595.3K
Calls: $482.3K (81%)
Puts: $113.0K (19%)
Current vs Prior 7-Day Avg -86.66%
Calls: -88.76%
Puts: -77.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.19
Prior (07/24) 1.00
Current vs Prior -81.39%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -80.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 41,208
Calls: 27,792 (67%)
Puts: 13,416 (33%)
Prior (07/24) 45,171
Calls: 32,328 (72%)
Puts: 12,843 (28%)
Current vs Prior -8.77%
Prior 7-Day Total 346,702
Calls: 224,073 (65%)
Puts: 122,629 (35%)
Prior 7-Day Average 49,528
Calls: 32,010 (65%)
Puts: 17,518 (35%)
Current vs Prior 7-Day Avg -16.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.46% | 9.87%
Prior 7.53% | 10.04%
Current vs Prior -0.83% | -1.74%
Prior 7-Day Avg 7.53% | 10.47%
Current vs 7-Day Avg -0.88% | -5.76%
Prior 7-Day Eod 7.53% | 10.04%
Current vs 7-Day Eod -0.83% | -1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.21% | 10.71%
Calls: 37.54% | 11.57%
Puts: 52.88% | 9.84%
Current vs 7-Day Avg -66.03% | +20.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($54.2K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (977 calls vs 182 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.001.10$1.059.5%130.44268
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 219.3011.80$10.5523.7%21.00--
$43.00Aug 211.501.75$1.6315.3%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.501.75$1.6315.3%30.561.0K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 821, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.10$0.05200.0%3330.049.9K
$47.00Aug 210.150.50$0.33106.1%1830.179.4K
$45.00Aug 210.600.90$0.7540.0%1330.342.3K
$48.00Aug 210.100.25$0.1883.3%1170.11--
$46.00Aug 210.300.55$0.4358.1%190.23461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.40$0.3528.6%80.173.1K
$41.00Aug 210.400.65$0.5347.2%40.241.0K
$44.00Aug 211.501.75$1.6315.3%30.561.0K
$37.00Aug 210.050.30$0.18138.9%10.07--
$38.00Aug 210.050.30$0.18138.9%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.38, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Aug 21$0.13$1.87$0.1314.38$48.13
$47.00$48.00Aug 21$0.15$0.85$0.155.67$47.15
$44.00$45.00Aug 21$0.30$0.70$0.302.33$44.30
$45.00$46.00Aug 21$0.32$0.68$0.322.12$45.32
$43.00$44.00Aug 21$0.58$0.42$0.580.72$43.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.13$0.87$0.136.69$39.87
$41.00$40.00Aug 21$0.18$0.82$0.184.56$40.82
$43.00$42.00Aug 21$0.18$0.82$0.184.56$42.82
$42.00$41.00Aug 21$0.27$0.73$0.272.70$41.73
$44.00$43.00Aug 21$0.65$0.35$0.650.54$43.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.26, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$43.00Aug 21$8.92$8.92$1.088.26$41.92
$43.00$44.00Aug 21$0.58$0.58$0.421.38$43.58
$45.00$46.00Aug 21$0.32$0.32$0.680.47$45.32
$44.00$45.00Aug 21$0.30$0.30$0.700.43$44.30
$47.00$48.00Aug 21$0.15$0.15$0.850.18$47.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.65$0.65$0.351.86$43.35
$42.00$41.00Aug 21$0.27$0.27$0.730.37$41.73
$41.00$40.00Aug 21$0.18$0.18$0.820.22$40.82
$43.00$42.00Aug 21$0.18$0.18$0.820.22$42.82
$40.00$39.00Aug 21$0.13$0.13$0.870.15$39.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.98% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$1.63$0.98$2.61$40.39$45.615.98%
$44.00Aug 21$1.05$1.63$2.68$41.32$46.686.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.92% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Aug 21$0.18$0.22$0.40$38.60$48.40
$48.00$40.00Aug 21$0.18$0.35$0.53$39.47$48.53
$47.00$39.00Aug 21$0.33$0.22$0.55$38.45$47.55
$46.00$39.00Aug 21$0.43$0.22$0.65$38.35$46.65
$47.00$40.00Aug 21$0.33$0.35$0.68$39.32$47.68
$48.00$41.00Aug 21$0.18$0.53$0.71$40.29$48.71
$46.00$40.00Aug 21$0.43$0.35$0.78$39.22$46.78
$47.00$41.00Aug 21$0.33$0.53$0.86$40.14$47.86
$46.00$41.00Aug 21$0.43$0.53$0.96$40.04$46.96
$45.00$39.00Aug 21$0.75$0.22$0.97$38.03$45.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.67, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 21$0.85$0.155.67$41.15$43.85
43/4447/48Aug 21$0.80$0.204.00$43.20$47.80
40/4143/44Aug 21$0.76$0.243.17$40.24$43.76
39/4043/44Aug 21$0.71$0.292.45$39.29$43.71
41/4245/46Aug 21$0.59$0.411.44$41.41$45.59
41/4244/45Aug 21$0.57$0.431.33$41.43$44.57
40/4145/46Aug 21$0.50$0.501.00$40.50$45.50
42/4345/46Aug 21$0.50$0.501.00$42.50$45.50
40/4144/45Aug 21$0.48$0.520.92$40.52$44.48
42/4344/45Aug 21$0.48$0.520.92$42.52$44.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.22$0.783.55
$43.00$44.00$45.00Aug 21$0.28$0.722.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 21$0.09$0.9110.11
$40.00$41.00$42.00Aug 21$0.09$0.9110.11
$42.00$43.00$44.00Aug 21$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.09, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.11$0.89
$46.00$47.001:2Aug 21-$0.23$0.77
$44.00$45.001:2Aug 21-$0.45$0.55
$43.00$44.001:2Aug 21-$0.47$0.53
$33.00$43.001:2Aug 21$7.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 21-$0.09$0.91
$39.00$38.001:2Aug 21-$0.14$0.86
$41.00$40.001:2Aug 21-$0.17$0.83
$38.00$37.001:2Aug 21-$0.18$0.82
$42.00$41.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.29%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.000.440.7%2.29%3.02%13268
$45.00Aug 21$0.600.343.0%1.37%4.40%1332.3K
$46.00Aug 21$0.300.235.3%0.69%6.00%19461
$47.00Aug 21$0.150.177.6%0.34%7.94%1839.4K
$48.00Aug 21$0.100.119.9%0.23%10.12%117--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 977
Total Puts 182
Put/Call Ratio 0.19
Net Difference 795

Prior's Put/Call Breakdown

Total Calls 1,953
Total Puts 1,955
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 44,088
Total Puts 10,702
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All