Tour v396
ALLY
ALLY FINL INC
$42.92 -2.39%
$43.07 (+0.35%)🌙
as of 07/25 01:49 AM
(7/23 18:10) ◀
|
Friday, July 24, 2026 (1:49am)
January 2026
|
▶ (7/27 18:10)
◀ 7/24 01:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,908
Calls: 1,953 (50%)
Puts: 1,955 (50%)
Prior (07/23) 956
Calls: 781 (82%)
Puts: 175 (18%)
Current vs Prior +308.79%
Calls: +150.06% (Calls)
Puts: +1017.14% (Puts)
Prior 7-Day Total 52,328
Calls: 42,845 (82%)
Puts: 9,483 (18%)
Prior 7-Day Average 7,475
Calls: 6,120 (82%)
Puts: 1,354 (18%)
Current vs Prior 7-Day Avg -47.72%
Calls: -68.09%
Puts: +44.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $258.9K
Calls: $155.5K (60%)
Puts: $103.4K (40%)
Prior (07/23) $102.1K
Calls: $80.8K (79%)
Puts: $21.3K (21%)
Current vs Prior +153.59%
Calls: +92.45%
Puts: +385.68%
Prior 7-Day Total $4.06M
Calls: $3.32M (82%)
Puts: $733.3K (18%)
Prior 7-Day Average $579.4K
Calls: $474.6K (82%)
Puts: $104.8K (18%)
Current vs Prior 7-Day Avg -55.32%
Calls: -67.24%
Puts: -1.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.22
Current vs Prior +346.74%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +5.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 45,171
Calls: 32,328 (72%)
Puts: 12,843 (28%)
Prior (07/23) 33,307
Calls: 24,304 (73%)
Puts: 9,003 (27%)
Current vs Prior +35.62%
Prior 7-Day Total 326,180
Calls: 210,842 (65%)
Puts: 115,338 (35%)
Prior 7-Day Average 46,597
Calls: 30,120 (65%)
Puts: 16,476 (35%)
Current vs Prior 7-Day Avg -3.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.53% | 10.04%
Prior 7.41% | 10.01%
Current vs Prior +1.50% | +0.35%
Prior 7-Day Avg 6.96% | 10.44%
Current vs 7-Day Avg +8.17% | -3.86%
Prior 7-Day Eod 7.41% | 10.01%
Current vs 7-Day Eod +1.50% | +0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.32% | 9.70%
Calls: 48.75% | 10.57%
Puts: 71.90% | 8.83%
Current vs 7-Day Avg -74.54% | +33.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($155.5K). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 309% vs prior - elevated interest. Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.952.15$2.059.8%120.641.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.803.30$3.0516.4%60.811.7K
$41.00Aug 212.152.55$2.3517.0%30.7145
$42.00Aug 211.651.90$1.7814.0%310.60697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 215.707.20$6.4523.3%10.94--
$47.00Aug 213.805.30$4.5533.0%120.89140
$45.00Aug 212.653.00$2.8312.4%40.74846
$44.00Aug 211.952.15$2.059.8%120.641.0K
$43.00Aug 211.351.55$1.4513.8%470.531.4K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.55$0.4831.3%1.4K0.251.6K
$44.00Aug 210.650.85$0.7526.7%1220.35184
$50.00Aug 210.000.10$0.05200.0%360.049.9K
$42.00Aug 211.651.90$1.7814.0%310.60697
$47.00Aug 210.100.20$0.1566.7%250.109.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.050.20$0.13115.4%7740.07163
$39.00Aug 210.200.40$0.3066.7%7610.151.0K
$40.00Aug 210.350.60$0.4852.1%1340.223.2K
$43.00Aug 211.351.55$1.4513.8%470.531.4K
$42.00Aug 210.901.10$1.0020.0%400.41454

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.69, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.13$0.87$0.136.69$46.13
$45.00$46.00Aug 21$0.20$0.80$0.204.00$45.20
$44.00$45.00Aug 21$0.27$0.73$0.272.70$44.27
$43.00$44.00Aug 21$0.43$0.57$0.431.33$43.43
$41.00$42.00Aug 21$0.57$0.43$0.570.75$41.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.18$0.82$0.184.56$39.82
$41.00$40.00Aug 21$0.25$0.75$0.253.00$40.75
$42.00$41.00Aug 21$0.27$0.73$0.272.70$41.73
$43.00$42.00Aug 21$0.45$0.55$0.451.22$42.55
$44.00$43.00Aug 21$0.60$0.40$0.600.67$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.14, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.70$0.70$0.302.33$40.70
$42.00$43.00Aug 21$0.60$0.60$0.401.50$42.60
$41.00$42.00Aug 21$0.57$0.57$0.431.33$41.57
$43.00$44.00Aug 21$0.43$0.43$0.570.75$43.43
$44.00$45.00Aug 21$0.27$0.27$0.730.37$44.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 21$1.72$1.72$0.286.14$45.28
$45.00$44.00Aug 21$0.78$0.78$0.223.55$44.22
$44.00$43.00Aug 21$0.60$0.60$0.401.50$43.40
$43.00$42.00Aug 21$0.45$0.45$0.550.82$42.55
$42.00$41.00Aug 21$0.27$0.27$0.730.37$41.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.13% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Aug 21$1.18$1.45$2.63$40.37$45.636.13%
$42.00Aug 21$1.78$1.00$2.78$39.22$44.786.48%
$44.00Aug 21$0.75$2.05$2.80$41.20$46.806.52%
$41.00Aug 21$2.35$0.73$3.08$37.92$44.087.18%
$45.00Aug 21$0.48$2.83$3.31$41.69$48.317.71%
$40.00Aug 21$3.05$0.48$3.53$36.47$43.538.22%
$47.00Aug 21$0.15$4.55$4.70$42.30$51.7010.95%
$49.00Aug 21$0.08$6.45$6.53$42.47$55.5315.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.82% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$38.00Aug 21$0.15$0.20$0.35$37.65$47.35
$47.00$39.00Aug 21$0.15$0.30$0.45$38.55$47.45
$46.00$38.00Aug 21$0.28$0.20$0.48$37.52$46.48
$46.00$39.00Aug 21$0.28$0.30$0.58$38.42$46.58
$47.00$40.00Aug 21$0.15$0.48$0.63$39.37$47.63
$45.00$38.00Aug 21$0.48$0.20$0.68$37.32$45.68
$46.00$40.00Aug 21$0.28$0.48$0.76$39.24$46.76
$45.00$39.00Aug 21$0.48$0.30$0.78$38.22$45.78
$47.00$41.00Aug 21$0.15$0.73$0.88$40.12$47.88
$44.00$38.00Aug 21$0.75$0.20$0.95$37.05$44.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.67, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 21$0.85$0.155.67$40.15$42.85
43/4445/46Aug 21$0.80$0.204.00$43.20$45.80
39/4042/43Aug 21$0.78$0.223.55$39.22$42.78
39/4041/42Aug 21$0.75$0.253.00$39.25$41.75
43/4446/47Aug 21$0.73$0.272.70$43.27$46.73
42/4344/45Aug 21$0.72$0.282.57$42.28$44.72
41/4243/44Aug 21$0.70$0.302.33$41.30$43.70
40/4143/44Aug 21$0.68$0.322.12$40.32$43.68
42/4345/46Aug 21$0.65$0.351.86$42.35$45.65
39/4043/44Aug 21$0.61$0.391.56$39.39$43.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.11$0.898.09
$40.00$41.00$42.00Aug 21$0.13$0.876.69
$43.00$44.00$45.00Aug 21$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Aug 21$0.08$0.9211.50
$45.00$47.00$49.00Aug 21$0.18$1.8210.11
$42.00$43.00$44.00Aug 21$0.15$0.855.67
$41.00$42.00$43.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.08$0.92
$47.00$48.001:2Aug 21-$0.11$0.89
$44.00$45.001:2Aug 21-$0.21$0.79
$43.00$44.001:2Aug 21-$0.32$0.68
$42.00$43.001:2Aug 21-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Aug 21-$0.06$0.94
$37.00$36.001:2Aug 21-$0.07$0.93
$36.00$35.001:2Aug 21-$0.10$0.90
$39.00$38.001:2Aug 21-$0.10$0.90
$47.00$45.001:2Aug 21-$1.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.45%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$1.050.470.2%2.45%2.63%589
$44.00Aug 21$0.650.352.5%1.51%4.03%122184
$45.00Aug 21$0.400.254.8%0.93%5.78%1.4K1.6K
$46.00Aug 21$0.200.177.2%0.47%7.64%9461
$47.00Aug 21$0.100.109.5%0.23%9.74%259.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,953
Total Puts 1,955
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 781
Total Puts 175
Put/Call Ratio 0.22
Net Difference 606

Prior 7-Day Put/Call Summary

Total Calls 42,845
Total Puts 9,483
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All