Tour v394
ALLY
ALLY FINL INC
$43.97 -1.57%
$43.44 (-1.21%)🌙
as of 07/23 06:10 PM
(7/22 18:30) ◀
|
Thursday, July 23, 2026 (6:10pm)
January 2026
|
▶ (7/24 01:49)
◀ 7/23 18:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 956
Calls: 781 (82%)
Puts: 175 (18%)
Prior (07/22) 1,365
Calls: 955 (70%)
Puts: 410 (30%)
Current vs Prior -29.96%
Calls: -18.22% (Calls)
Puts: -57.32% (Puts)
Prior 7-Day Total 52,477
Calls: 42,554 (81%)
Puts: 9,923 (19%)
Prior 7-Day Average 7,496
Calls: 6,079 (81%)
Puts: 1,417 (19%)
Current vs Prior 7-Day Avg -87.25%
Calls: -87.15%
Puts: -87.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $102.1K
Calls: $80.8K (79%)
Puts: $21.3K (21%)
Prior (07/22) $210.9K
Calls: $137.4K (65%)
Puts: $73.5K (35%)
Current vs Prior -51.59%
Calls: -41.17%
Puts: -71.05%
Prior 7-Day Total $4.08M
Calls: $3.32M (81%)
Puts: $758.2K (19%)
Prior 7-Day Average $582.9K
Calls: $474.6K (81%)
Puts: $108.3K (19%)
Current vs Prior 7-Day Avg -82.49%
Calls: -82.97%
Puts: -80.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.22
Prior (07/22) 0.43
Current vs Prior -47.81%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -79.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 33,307
Calls: 24,304 (73%)
Puts: 9,003 (27%)
Prior (07/22) 45,714
Calls: 31,199 (68%)
Puts: 14,515 (32%)
Current vs Prior -27.14%
Prior 7-Day Total 313,825
Calls: 199,049 (63%)
Puts: 114,776 (37%)
Prior 7-Day Average 44,832
Calls: 28,435 (63%)
Puts: 16,396 (37%)
Current vs Prior 7-Day Avg -25.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.41% | 10.01%
Prior 7.57% | 9.92%
Current vs Prior -2.01% | +0.90%
Prior 7-Day Avg 6.42% | 10.49%
Current vs 7-Day Avg +15.47% | -4.60%
Prior 7-Day Eod 7.57% | 9.92%
Current vs 7-Day Eod -2.01% | +0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.44% | 8.69%
Calls: 59.95% | 9.57%
Puts: 90.93% | 7.81%
Current vs 7-Day Avg -79.64% | +48.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($80.8K) vs puts ($21.3K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (781 calls vs 175 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.452.60$2.535.9%20.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 212.652.85$2.757.3%20.73175
$45.00Aug 211.952.10$2.037.4%20.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.750.90$0.8318.1%260.371.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.600.70$0.6515.4%300.29433

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.704.30$4.0015.0%10.871.7K
$42.00Aug 212.452.60$2.535.9%20.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.304.20$3.7524.0%50.82--
$46.00Aug 212.652.85$2.757.3%20.73175
$45.00Aug 211.952.10$2.037.4%20.63--
$44.00Aug 211.351.50$1.4310.5%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 623, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.250.35$0.3033.3%2590.189.2K
$50.00Aug 210.050.10$0.0862.5%2240.059.6K
$46.00Aug 210.450.55$0.5020.0%310.26430
$45.00Aug 210.750.90$0.8318.1%260.371.7K
$44.00Aug 211.201.35$1.2711.8%60.49179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.600.70$0.6515.4%300.29433
$35.00Aug 210.050.10$0.0862.5%100.03--
$40.00Aug 210.250.45$0.3557.1%50.163.2K
$43.00Aug 210.951.05$1.0010.0%50.40--
$47.00Aug 213.304.20$3.7524.0%50.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.15$0.85$0.155.67$47.15
$46.00$47.00Aug 21$0.20$0.80$0.204.00$46.20
$45.00$46.00Aug 21$0.33$0.67$0.332.03$45.33
$44.00$45.00Aug 21$0.44$0.56$0.441.27$44.44
$42.00$44.00Aug 21$1.26$0.74$1.260.59$43.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$35.00Aug 21$0.12$2.88$0.1224.00$37.88
$41.00$40.00Aug 21$0.10$0.90$0.109.00$40.90
$42.00$41.00Aug 21$0.20$0.80$0.204.00$41.80
$43.00$42.00Aug 21$0.35$0.65$0.351.86$42.65
$44.00$43.00Aug 21$0.43$0.57$0.431.33$43.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.77, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$1.47$1.47$0.532.77$41.47
$42.00$44.00Aug 21$1.26$1.26$0.741.70$43.26
$44.00$45.00Aug 21$0.44$0.44$0.560.79$44.44
$45.00$46.00Aug 21$0.33$0.33$0.670.49$45.33
$46.00$47.00Aug 21$0.20$0.20$0.800.25$46.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.72$0.72$0.282.57$45.28
$45.00$44.00Aug 21$0.60$0.60$0.401.50$44.40
$44.00$43.00Aug 21$0.43$0.43$0.570.75$43.57
$43.00$42.00Aug 21$0.35$0.35$0.650.54$42.65
$42.00$41.00Aug 21$0.20$0.20$0.800.25$41.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.14% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.27$1.43$2.70$41.30$46.706.14%
$45.00Aug 21$0.83$2.03$2.86$42.14$47.866.50%
$42.00Aug 21$2.53$0.65$3.18$38.82$45.187.23%
$46.00Aug 21$0.50$2.75$3.25$42.75$49.257.39%
$47.00Aug 21$0.30$3.75$4.05$42.95$51.059.21%
$40.00Aug 21$4.00$0.35$4.35$35.65$44.359.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.91% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Aug 21$0.15$0.25$0.40$38.60$48.40
$48.00$40.00Aug 21$0.15$0.35$0.50$39.50$48.50
$47.00$39.00Aug 21$0.30$0.25$0.55$38.45$47.55
$48.00$41.00Aug 21$0.15$0.45$0.60$40.40$48.60
$47.00$40.00Aug 21$0.30$0.35$0.65$39.35$47.65
$46.00$39.00Aug 21$0.50$0.25$0.75$38.25$46.75
$47.00$41.00Aug 21$0.30$0.45$0.75$40.25$47.75
$48.00$42.00Aug 21$0.15$0.65$0.80$41.20$48.80
$46.00$40.00Aug 21$0.50$0.35$0.85$39.15$46.85
$46.00$41.00Aug 21$0.50$0.45$0.95$40.05$46.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 6.69, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 21$0.87$0.136.69$45.13$47.87
44/4546/47Aug 21$0.80$0.204.00$44.20$46.80
42/4344/45Aug 21$0.79$0.213.76$42.21$44.79
43/4445/46Aug 21$0.76$0.243.17$43.24$45.76
44/4547/48Aug 21$0.75$0.253.00$44.25$47.75
40/4142/44Aug 21$1.36$0.642.12$39.64$43.36
42/4345/46Aug 21$0.68$0.322.12$42.32$45.68
41/4244/45Aug 21$0.64$0.361.78$41.36$44.64
43/4446/47Aug 21$0.63$0.371.70$43.37$46.63
43/4447/48Aug 21$0.58$0.421.38$43.42$47.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$40.00$42.00$44.00Aug 21$0.21$1.798.52
$44.00$45.00$46.00Aug 21$0.11$0.898.09
$45.00$46.00$47.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$44.00$45.00$46.00Aug 21$0.12$0.887.33
$41.00$42.00$43.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 21-$0.01$1.99
$47.00$48.001:2Aug 21$0.00$1.00
$48.00$49.001:2Aug 21-$0.05$0.95
$40.00$42.001:2Aug 21-$1.06$0.94
$49.00$50.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Aug 21-$0.15$0.85
$40.00$39.001:2Aug 21-$0.15$0.85
$41.00$40.001:2Aug 21-$0.25$0.75
$42.00$41.001:2Aug 21-$0.25$0.75
$43.00$42.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.73%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.200.490.1%2.73%2.80%6179
$45.00Aug 21$0.750.372.3%1.71%4.05%261.7K
$46.00Aug 21$0.450.264.6%1.02%5.64%31430
$47.00Aug 21$0.250.186.9%0.57%7.46%2599.2K
$48.00Aug 21$0.100.109.2%0.23%9.39%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781
Total Puts 175
Put/Call Ratio 0.22
Net Difference 606

Prior's Put/Call Breakdown

Total Calls 955
Total Puts 410
Put/Call Ratio 0.43
Net Difference 545

Prior 7-Day Put/Call Summary

Total Calls 42,554
Total Puts 9,923
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All