Tour v388
ALLY
ALLY FINL INC
$44.67 +0.54%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (6:30pm)
January 2026
|
▶ (7/23 18:10)
◀ 7/22 18:30 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,365
Calls: 955 (70%)
Puts: 410 (30%)
Prior (07/21) 3,756
Calls: 1,118 (30%)
Puts: 2,638 (70%)
Current vs Prior -63.66%
Calls: -14.58% (Calls)
Puts: -84.46% (Puts)
Prior 7-Day Total 51,801
Calls: 42,091 (81%)
Puts: 9,710 (19%)
Prior 7-Day Average 7,400
Calls: 6,013 (81%)
Puts: 1,387 (19%)
Current vs Prior 7-Day Avg -81.55%
Calls: -84.12%
Puts: -70.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $210.9K
Calls: $137.4K (65%)
Puts: $73.5K (35%)
Prior (07/21) $379.4K
Calls: $189.9K (50%)
Puts: $189.5K (50%)
Current vs Prior -44.40%
Calls: -27.65%
Puts: -61.19%
Prior 7-Day Total $3.94M
Calls: $3.24M (82%)
Puts: $701.0K (18%)
Prior 7-Day Average $563.0K
Calls: $462.9K (82%)
Puts: $100.1K (18%)
Current vs Prior 7-Day Avg -62.54%
Calls: -70.32%
Puts: -26.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.43
Prior (07/21) 2.36
Current vs Prior -81.81%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -60.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 45,714
Calls: 31,199 (68%)
Puts: 14,515 (32%)
Prior (07/21) 68,085
Calls: 40,691 (60%)
Puts: 27,394 (40%)
Current vs Prior -32.86%
Prior 7-Day Total 337,457
Calls: 208,490 (62%)
Puts: 128,967 (38%)
Prior 7-Day Average 48,208
Calls: 29,784 (62%)
Puts: 18,423 (38%)
Current vs Prior 7-Day Avg -5.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.57% | 9.92%
Prior 8.06% | 10.31%
Current vs Prior -6.09% | -3.79%
Prior 7-Day Avg 5.93% | 10.56%
Current vs 7-Day Avg +27.55% | -6.12%
Prior 7-Day Eod 8.06% | 10.31%
Current vs 7-Day Eod -6.09% | -3.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.55% | 7.69%
Calls: 71.15% | 8.58%
Puts: 109.95% | 6.80%
Current vs 7-Day Avg -83.04% | +68.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($137.4K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (955 calls vs 410 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.252.40$2.336.4%310.6858
$42.00Aug 213.003.20$3.106.5%20.77--
$44.00Aug 211.601.75$1.688.9%470.56168
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 212.853.10$2.988.4%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.105.00$4.5519.8%20.921.7K
$41.00Aug 213.104.20$3.6530.1%50.8745
$42.00Aug 213.003.20$3.106.5%20.77--
$43.00Aug 212.252.40$2.336.4%310.6858
$44.00Aug 211.601.75$1.688.9%470.56168
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 213.604.50$4.0522.2%20.84229
$47.00Aug 212.853.10$2.988.4%10.76--
$45.00Aug 211.551.85$1.7017.6%10.55846

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 504, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.15$0.10100.0%1240.079.5K
$46.00Aug 210.650.80$0.7320.5%670.33424
$45.00Aug 211.051.25$1.1517.4%630.451.7K
$44.00Aug 211.601.75$1.688.9%470.56168
$48.00Aug 210.200.30$0.2540.0%370.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.101.40$1.2524.0%350.451.0K
$43.00Aug 210.751.00$0.8828.4%230.341.4K
$42.00Aug 210.500.75$0.6339.7%220.25426
$39.00Aug 210.100.30$0.20100.0%70.091.0K
$40.00Aug 210.200.35$0.2853.6%60.133.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.10$0.90$0.109.00$48.10
$47.00$48.00Aug 21$0.20$0.80$0.204.00$47.20
$46.00$47.00Aug 21$0.28$0.72$0.282.57$46.28
$45.00$46.00Aug 21$0.42$0.58$0.421.38$45.42
$44.00$45.00Aug 21$0.53$0.47$0.530.89$44.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.10$0.90$0.109.00$38.90
$42.00$41.00Aug 21$0.25$0.75$0.253.00$41.75
$43.00$42.00Aug 21$0.25$0.75$0.253.00$42.75
$44.00$43.00Aug 21$0.37$0.63$0.371.70$43.63
$45.00$44.00Aug 21$0.45$0.55$0.451.22$44.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.90$0.90$0.109.00$40.90
$42.00$43.00Aug 21$0.77$0.77$0.233.35$42.77
$43.00$44.00Aug 21$0.65$0.65$0.351.86$43.65
$41.00$42.00Aug 21$0.55$0.55$0.451.22$41.55
$44.00$45.00Aug 21$0.53$0.53$0.471.13$44.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 21$1.28$1.28$0.721.78$45.72
$45.00$44.00Aug 21$0.45$0.45$0.550.82$44.55
$44.00$43.00Aug 21$0.37$0.37$0.630.59$43.63
$42.00$41.00Aug 21$0.25$0.25$0.750.33$41.75
$43.00$42.00Aug 21$0.25$0.25$0.750.33$42.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.38% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.15$1.70$2.85$42.15$47.856.38%
$44.00Aug 21$1.68$1.25$2.93$41.07$46.936.56%
$43.00Aug 21$2.33$0.88$3.21$39.79$46.217.19%
$47.00Aug 21$0.45$2.98$3.43$43.57$50.437.68%
$42.00Aug 21$3.10$0.63$3.73$38.27$45.738.35%
$41.00Aug 21$3.65$0.38$4.03$36.97$45.039.02%
$48.00Aug 21$0.25$4.05$4.30$43.70$52.309.63%
$40.00Aug 21$4.55$0.28$4.83$35.17$44.8310.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.96% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$40.00Aug 21$0.15$0.28$0.43$39.57$49.43
$48.00$40.00Aug 21$0.25$0.28$0.53$39.47$48.53
$49.00$41.00Aug 21$0.15$0.38$0.53$40.47$49.53
$48.00$41.00Aug 21$0.25$0.38$0.63$40.37$48.63
$47.00$40.00Aug 21$0.45$0.28$0.73$39.27$47.73
$49.00$42.00Aug 21$0.15$0.63$0.78$41.22$49.78
$47.00$41.00Aug 21$0.45$0.38$0.83$40.17$47.83
$48.00$42.00Aug 21$0.25$0.63$0.88$41.12$48.88
$46.00$40.00Aug 21$0.73$0.28$1.01$38.99$47.01
$49.00$43.00Aug 21$0.15$0.88$1.03$41.97$50.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.69, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3942/43Aug 21$0.87$0.136.69$38.13$42.87
43/4445/46Aug 21$0.79$0.213.76$43.21$45.79
41/4244/45Aug 21$0.78$0.223.55$41.22$44.78
42/4344/45Aug 21$0.78$0.223.55$42.22$44.78
38/3943/44Aug 21$0.75$0.253.00$38.25$43.75
44/4546/47Aug 21$0.73$0.272.70$44.27$46.73
45/4748/49Aug 21$1.38$0.622.23$45.62$49.38
41/4245/46Aug 21$0.67$0.332.03$41.33$45.67
42/4345/46Aug 21$0.67$0.332.03$42.33$45.67
38/3941/42Aug 21$0.65$0.351.86$38.35$41.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$44.00$45.00$46.00Aug 21$0.11$0.898.09
$42.00$43.00$44.00Aug 21$0.12$0.887.33
$43.00$44.00$45.00Aug 21$0.12$0.887.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.08$0.9211.50
$37.00$38.00$39.00Aug 21$0.10$0.909.00
$42.00$43.00$44.00Aug 21$0.12$0.887.33
$40.00$41.00$42.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.42, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Aug 21-$0.05$0.95
$46.00$47.001:2Aug 21-$0.17$0.83
$45.00$46.001:2Aug 21-$0.31$0.69
$44.00$45.001:2Aug 21-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Aug 21-$0.42$1.58
$39.00$38.001:2Aug 21$0.00$1.00
$38.00$37.001:2Aug 21-$0.10$0.90
$40.00$39.001:2Aug 21-$0.12$0.88
$42.00$41.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.35%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.050.450.7%2.35%3.09%631.7K
$46.00Aug 21$0.650.333.0%1.46%4.43%67424
$47.00Aug 21$0.400.235.2%0.90%6.11%169.2K
$48.00Aug 21$0.200.157.5%0.45%7.90%37--
$49.00Aug 21$0.100.109.7%0.22%9.92%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 955
Total Puts 410
Put/Call Ratio 0.43
Net Difference 545

Prior's Put/Call Breakdown

Total Calls 1,118
Total Puts 2,638
Put/Call Ratio 2.36
Net Difference -1,520

Prior 7-Day Put/Call Summary

Total Calls 42,091
Total Puts 9,710
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All