Tour v381
ALLY
ALLY FINL INC
$44.43 -2.39%
$44.37 (-0.14%)🌙
as of 07/21 06:00 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶ (7/22 18:30)
◀ 7/21 18:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,756
Calls: 1,118 (30%)
Puts: 2,638 (70%)
Prior (07/20) 7,099
Calls: 2,192 (31%)
Puts: 4,907 (69%)
Current vs Prior -47.09%
Calls: -49.00% (Calls)
Puts: -46.24% (Puts)
Prior 7-Day Total 48,342
Calls: 41,150 (85%)
Puts: 7,192 (15%)
Prior 7-Day Average 6,906
Calls: 5,878 (85%)
Puts: 1,027 (15%)
Current vs Prior 7-Day Avg -45.61%
Calls: -80.98%
Puts: +156.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $379.4K
Calls: $189.9K (50%)
Puts: $189.5K (50%)
Prior (07/20) $548.9K
Calls: $204.8K (37%)
Puts: $344.1K (63%)
Current vs Prior -30.89%
Calls: -7.29%
Puts: -44.93%
Prior 7-Day Total $3.60M
Calls: $3.08M (85%)
Puts: $521.5K (15%)
Prior 7-Day Average $513.8K
Calls: $439.3K (85%)
Puts: $74.5K (15%)
Current vs Prior 7-Day Avg -26.17%
Calls: -56.78%
Puts: +154.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.36
Prior (07/20) 2.24
Current vs Prior +5.40%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +178.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 68,085
Calls: 40,691 (60%)
Puts: 27,394 (40%)
Prior (07/20) 62,449
Calls: 39,226 (63%)
Puts: 23,223 (37%)
Current vs Prior +9.02%
Prior 7-Day Total 338,668
Calls: 208,415 (62%)
Puts: 130,253 (38%)
Prior 7-Day Average 48,381
Calls: 29,773 (62%)
Puts: 18,607 (38%)
Current vs Prior 7-Day Avg +40.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.06% | 10.31%
Prior 9.45% | 11.53%
Current vs Prior -14.70% | -10.62%
Prior 7-Day Avg 5.38% | 10.59%
Current vs 7-Day Avg +49.87% | -2.65%
Prior 7-Day Eod 9.45% | 11.53%
Current vs 7-Day Eod -14.70% | -10.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 12.73% | 11.38%
Calls: 13.95% | 13.06%
Puts: 11.52% | 9.69%
Current vs Prior +20.66% | +13.71%
Prior 7-Day Avg 105.66% | 6.68%
Calls: 82.35% | 7.58%
Puts: 128.97% | 5.78%
Current vs 7-Day Avg -85.46% | +93.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.853.10$2.988.4%520.74656
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.103.40$3.259.2%120.77150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.405.00$4.7012.8%20.901.7K
$41.00Aug 213.104.70$3.9041.0%--0.8445
$42.00Aug 212.853.10$2.988.4%520.74656
$43.00Aug 212.102.40$2.2513.3%30.6555
$44.00Aug 211.501.80$1.6518.2%220.53156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 214.605.80$5.2023.1%--0.89234
$48.00Aug 213.104.90$4.0045.0%--0.84229
$47.00Aug 213.103.40$3.259.2%120.77150
$46.00Aug 212.402.70$2.5511.8%120.67180
$45.00Aug 211.752.10$1.9318.1%420.57875

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.400.50$0.4522.2%4930.239.1K
$50.00Aug 210.100.30$0.20100.0%1120.109.5K
$42.00Aug 212.853.10$2.988.4%520.74656
$46.00Aug 210.601.00$0.8050.0%500.33449
$48.00Aug 210.200.35$0.2853.6%460.15175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.40$0.3345.5%1.2K0.142.4K
$43.00Aug 210.851.05$0.9521.1%8300.36646
$41.00Aug 210.350.55$0.4544.4%1270.20981
$42.00Aug 210.550.85$0.7042.9%930.28422
$45.00Aug 211.752.10$1.9318.1%420.57875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.10$0.90$0.109.00$48.10
$47.00$48.00Aug 21$0.17$0.83$0.174.88$47.17
$45.00$46.00Aug 21$0.35$0.65$0.351.86$45.35
$46.00$47.00Aug 21$0.35$0.65$0.351.86$46.35
$44.00$45.00Aug 21$0.50$0.50$0.501.00$44.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.12$0.88$0.127.33$40.88
$40.00$39.00Aug 21$0.13$0.87$0.136.69$39.87
$38.00$37.00Aug 21$0.18$0.82$0.184.56$37.82
$42.00$41.00Aug 21$0.25$0.75$0.253.00$41.75
$43.00$42.00Aug 21$0.25$0.75$0.253.00$42.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.80$0.80$0.204.00$40.80
$42.00$43.00Aug 21$0.73$0.73$0.272.70$42.73
$43.00$44.00Aug 21$0.60$0.60$0.401.50$43.60
$44.00$45.00Aug 21$0.50$0.50$0.501.00$44.50
$45.00$46.00Aug 21$0.35$0.35$0.650.54$45.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Aug 21$0.75$0.75$0.253.00$47.25
$47.00$46.00Aug 21$0.70$0.70$0.302.33$46.30
$46.00$45.00Aug 21$0.62$0.62$0.381.63$45.38
$45.00$44.00Aug 21$0.50$0.50$0.501.00$44.50
$44.00$43.00Aug 21$0.48$0.48$0.520.92$43.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.93% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Aug 21$1.65$1.43$3.08$40.92$47.086.93%
$45.00Aug 21$1.15$1.93$3.08$41.92$48.086.93%
$43.00Aug 21$2.25$0.95$3.20$39.80$46.207.20%
$46.00Aug 21$0.80$2.55$3.35$42.65$49.357.54%
$42.00Aug 21$2.98$0.70$3.68$38.32$45.688.28%
$47.00Aug 21$0.45$3.25$3.70$43.30$50.708.33%
$48.00Aug 21$0.28$4.00$4.28$43.72$52.289.63%
$41.00Aug 21$3.90$0.45$4.35$36.65$45.359.79%
$40.00Aug 21$4.70$0.33$5.03$34.97$45.0311.32%
$49.00Aug 21$0.18$5.20$5.38$43.62$54.3812.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.15% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$40.00Aug 21$0.18$0.33$0.51$39.49$49.51
$48.00$40.00Aug 21$0.28$0.33$0.61$39.39$48.61
$49.00$41.00Aug 21$0.18$0.45$0.63$40.37$49.63
$48.00$41.00Aug 21$0.28$0.45$0.73$40.27$48.73
$47.00$40.00Aug 21$0.45$0.33$0.78$39.22$47.78
$49.00$42.00Aug 21$0.18$0.70$0.88$41.12$49.88
$47.00$41.00Aug 21$0.45$0.45$0.90$40.10$47.90
$48.00$42.00Aug 21$0.28$0.70$0.98$41.02$48.98
$46.00$40.00Aug 21$0.80$0.33$1.13$38.87$47.13
$49.00$43.00Aug 21$0.18$0.95$1.13$41.87$50.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 6.14, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4042/43Aug 21$0.86$0.146.14$39.14$42.86
40/4142/43Aug 21$0.85$0.155.67$40.15$42.85
41/4243/44Aug 21$0.85$0.155.67$41.15$43.85
44/4546/47Aug 21$0.85$0.155.67$44.15$46.85
43/4445/46Aug 21$0.83$0.174.88$43.17$45.83
43/4446/47Aug 21$0.83$0.174.88$43.17$46.83
46/4748/49Aug 21$0.80$0.204.00$46.20$48.80
45/4647/48Aug 21$0.79$0.213.76$45.21$47.79
37/3843/44Aug 21$0.78$0.223.55$37.22$43.78
41/4244/45Aug 21$0.75$0.253.00$41.25$44.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.10$0.909.00
$48.00$49.00$50.00Aug 21$0.12$0.887.33
$42.00$43.00$44.00Aug 21$0.13$0.876.69
$44.00$45.00$46.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.08$0.9211.50
$44.00$45.00$46.00Aug 21$0.12$0.887.33
$40.00$41.00$42.00Aug 21$0.13$0.876.69
$38.00$39.00$40.00Aug 21$0.21$0.793.76
$42.00$43.00$44.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.08$0.92
$46.00$47.001:2Aug 21-$0.10$0.90
$47.00$48.001:2Aug 21-$0.11$0.89
$49.00$50.001:2Aug 21-$0.22$0.78
$45.00$46.001:2Aug 21-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 21-$0.07$0.93
$42.00$41.001:2Aug 21-$0.20$0.80
$41.00$40.001:2Aug 21-$0.21$0.79
$39.00$38.001:2Aug 21-$0.36$0.64
$43.00$42.001:2Aug 21-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.25%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.000.431.3%2.25%3.53%181.7K
$46.00Aug 21$0.600.333.5%1.35%4.88%50449
$47.00Aug 21$0.400.235.8%0.90%6.68%4939.1K
$48.00Aug 21$0.200.158.0%0.45%8.49%46175
$49.00Aug 21$0.100.1010.3%0.23%10.51%39516
$50.00Aug 21$0.100.1012.5%0.23%12.76%1129.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,118
Total Puts 2,638
Put/Call Ratio 2.36
Net Difference -1,520

Prior's Put/Call Breakdown

Total Calls 2,192
Total Puts 4,907
Put/Call Ratio 2.24
Net Difference -2,715

Prior 7-Day Put/Call Summary

Total Calls 41,150
Total Puts 7,192
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All