Tour v374
ALLY
ALLY FINL INC
$44.30 -2.68%
(7/20 18:00) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 2,860
Calls: 903 (32%)
Puts: 1,957 (68%)
Prior (07/20) 5,198
Calls: 1,716 (33%)
Puts: 3,482 (67%)
Current vs Prior -44.98%
Calls: -47.38% (Calls)
Puts: -43.80% (Puts)
Prior 7-Day Total 27,297
Calls: 17,524 (64%)
Puts: 9,773 (36%)
Prior 7-Day Average 9,099
Calls: 2,503 (64%)
Puts: 1,396 (36%)
Current vs Prior 7-Day Avg -68.57%
Calls: -63.93%
Puts: +40.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $338.6K
Calls: $167.1K (49%)
Puts: $171.4K (51%)
Prior (07/20) $391.3K
Calls: $151.3K (39%)
Puts: $240.1K (61%)
Current vs Prior -13.48%
Calls: +10.48%
Puts: -28.58%
Prior 7-Day Total $3.98M
Calls: $3.39M (85%)
Puts: $592.7K (15%)
Prior 7-Day Average $1.33M
Calls: $484.4K (85%)
Puts: $84.7K (15%)
Current vs Prior 7-Day Avg -74.50%
Calls: -65.50%
Puts: +102.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 2.17
Prior (07/20) 2.03
Current vs Prior +6.81%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +132.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 68,085
Calls: 40,691 (60%)
Puts: 27,394 (40%)
Prior (07/20) 62,449
Calls: 39,226 (63%)
Puts: 23,223 (37%)
Current vs Prior +9.02%
Prior 7-Day Total 209,108
Calls: 120,179 (57%)
Puts: 88,929 (43%)
Prior 7-Day Average 69,702
Calls: 40,059 (57%)
Puts: 29,643 (43%)
Current vs Prior 7-Day Avg -2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.08% | 10.50%
Prior 4.12% | 7.63%
Current vs Prior +96.38% | +37.52%
Prior 7-Day Avg 6.54% | 9.73%
Current vs 7-Day Avg +23.61% | +7.93%
Prior 7-Day Eod 4.12% | 7.63%
Current vs 7-Day Eod +96.38% | +37.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 12.94%
Calls: 15.34% | 13.64%
Puts: 15.38% | 12.24%
Prior 121.15% | 5.90%
Calls: 93.75% | 6.67%
Puts: 148.55% | 5.13%
Current vs Prior -87.32% | +119.32%
Prior 7-Day Avg 72.02% | 7.08%
Calls: 55.97% | 7.43%
Puts: 88.07% | 6.73%
Current vs 7-Day Avg -78.67% | +82.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 212.803.00$2.906.9%510.73656
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 213.203.50$3.359.0%100.77150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.40$0.3813.2%6940.152.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.004.80$4.4018.2%10.871.7K
$41.00Aug 213.104.70$3.9041.0%--0.8245
$42.00Aug 212.803.00$2.906.9%510.73656
$43.00Aug 212.052.30$2.1711.5%30.6355
$44.00Aug 211.501.75$1.6315.3%80.53156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 214.805.80$5.3018.9%--0.87234
$48.00Aug 213.104.90$4.0045.0%--0.84229
$47.00Aug 213.203.50$3.359.0%100.77150
$46.00Aug 212.452.75$2.6011.5%120.68180
$45.00Aug 211.802.10$1.9515.4%390.58875

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.5K, top 819)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.400.50$0.4522.2%4120.229.1K
$50.00Aug 210.100.15$0.1338.5%930.089.5K
$42.00Aug 212.803.00$2.906.9%510.73656
$46.00Aug 210.600.85$0.7334.2%410.32449
$49.00Aug 210.150.30$0.2268.2%320.12516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.951.20$1.0823.1%8190.38646
$40.00Aug 210.350.40$0.3813.2%6940.152.4K
$41.00Aug 210.400.55$0.4831.3%860.20981
$42.00Aug 210.650.80$0.7320.5%630.28422
$37.00Aug 210.050.15$0.10100.0%390.05164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.67, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.17$0.83$0.174.88$47.17
$46.00$47.00Aug 21$0.28$0.72$0.282.57$46.28
$45.00$46.00Aug 21$0.37$0.63$0.371.70$45.37
$40.00$41.00Aug 21$0.50$0.50$0.501.00$40.50
$44.00$45.00Aug 21$0.53$0.47$0.530.89$44.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.15$0.85$0.155.67$39.85
$42.00$41.00Aug 21$0.25$0.75$0.253.00$41.75
$43.00$42.00Aug 21$0.35$0.65$0.351.86$42.65
$44.00$43.00Aug 21$0.37$0.63$0.371.70$43.63
$38.00$37.00Aug 21$0.38$0.62$0.381.63$37.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Aug 21$0.73$0.73$0.272.70$42.73
$43.00$44.00Aug 21$0.54$0.54$0.461.17$43.54
$44.00$45.00Aug 21$0.53$0.53$0.471.13$44.53
$40.00$41.00Aug 21$0.50$0.50$0.501.00$40.50
$45.00$46.00Aug 21$0.37$0.37$0.630.59$45.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.75$0.75$0.253.00$46.25
$46.00$45.00Aug 21$0.65$0.65$0.351.86$45.35
$48.00$47.00Aug 21$0.65$0.65$0.351.86$47.35
$45.00$44.00Aug 21$0.50$0.50$0.501.00$44.50
$38.00$37.00Aug 21$0.38$0.38$0.620.61$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.88% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.10$1.95$3.05$41.95$48.056.88%
$44.00Aug 21$1.63$1.45$3.08$40.92$47.086.95%
$43.00Aug 21$2.17$1.08$3.25$39.75$46.257.34%
$46.00Aug 21$0.73$2.60$3.33$42.67$49.337.52%
$42.00Aug 21$2.90$0.73$3.63$38.37$45.638.19%
$47.00Aug 21$0.45$3.35$3.80$43.20$50.808.58%
$48.00Aug 21$0.28$4.00$4.28$43.72$52.289.66%
$41.00Aug 21$3.90$0.48$4.38$36.62$45.389.89%
$40.00Aug 21$4.40$0.38$4.78$35.22$44.7810.79%
$49.00Aug 21$0.22$5.30$5.52$43.48$54.5212.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.35% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$40.00Aug 21$0.22$0.38$0.60$39.40$49.60
$48.00$40.00Aug 21$0.28$0.38$0.66$39.34$48.66
$49.00$41.00Aug 21$0.22$0.48$0.70$40.30$49.70
$48.00$41.00Aug 21$0.28$0.48$0.76$40.24$48.76
$47.00$40.00Aug 21$0.45$0.38$0.83$39.17$47.83
$47.00$41.00Aug 21$0.45$0.48$0.93$40.07$47.93
$49.00$42.00Aug 21$0.22$0.73$0.95$41.05$49.95
$48.00$42.00Aug 21$0.28$0.73$1.01$40.99$49.01
$46.00$40.00Aug 21$0.73$0.38$1.11$38.89$47.11
$47.00$42.00Aug 21$0.45$0.73$1.18$40.82$48.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/41Aug 21$0.88$0.127.33$37.12$40.88
39/4042/43Aug 21$0.88$0.127.33$39.12$42.88
42/4344/45Aug 21$0.88$0.127.33$42.12$44.88
45/4647/48Aug 21$0.82$0.184.56$45.18$47.82
41/4243/44Aug 21$0.79$0.213.76$41.21$43.79
41/4244/45Aug 21$0.78$0.223.55$41.22$44.78
44/4546/47Aug 21$0.78$0.223.55$44.22$46.78
37/3845/46Aug 21$0.75$0.253.00$37.25$45.75
43/4445/46Aug 21$0.74$0.262.85$43.26$45.74
42/4345/46Aug 21$0.72$0.282.57$42.28$45.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.09$0.9110.11
$46.00$47.00$48.00Aug 21$0.11$0.898.09
$47.00$48.00$49.00Aug 21$0.11$0.898.09
$44.00$45.00$46.00Aug 21$0.16$0.845.25
$42.00$43.00$44.00Aug 21$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.10$0.909.00
$43.00$44.00$45.00Aug 21$0.13$0.876.69
$40.00$41.00$42.00Aug 21$0.15$0.855.67
$44.00$45.00$46.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.001:2Aug 21-$0.11$0.89
$48.00$49.001:2Aug 21-$0.16$0.84
$46.00$47.001:2Aug 21-$0.17$0.83
$45.00$46.001:2Aug 21-$0.36$0.64
$44.00$45.001:2Aug 21-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 21-$0.08$0.92
$42.00$41.001:2Aug 21-$0.23$0.77
$41.00$40.001:2Aug 21-$0.28$0.72
$43.00$42.001:2Aug 21-$0.38$0.62
$44.00$43.001:2Aug 21-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.26%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.000.421.6%2.26%3.84%171.7K
$46.00Aug 21$0.600.323.8%1.35%5.19%41449
$47.00Aug 21$0.400.226.1%0.90%7.00%4129.1K
$48.00Aug 21$0.200.158.3%0.45%8.80%26175
$49.00Aug 21$0.150.1210.6%0.34%10.95%32516
$50.00Aug 21$0.100.0812.9%0.23%13.09%939.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 903
Total Puts 1,957
Put/Call Ratio 2.17
Net Difference -1,054

Prior's Put/Call Breakdown

Total Calls 1,716
Total Puts 3,482
Put/Call Ratio 2.03
Net Difference -1,766

Prior 7-Day Put/Call Summary

Total Calls 17,524
Total Puts 9,773
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All