Tour v490
ALL
ALLSTATE CORP
$261.64 -0.40%
(8/3 18:11) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 956
Calls: 778 (81%)
Puts: 178 (19%)
Prior (04/29) 1,680
Calls: 685 (41%)
Puts: 995 (59%)
Current vs Prior -43.10%
Calls: +13.58% (Calls)
Puts: -82.11% (Puts)
Prior 7-Day Total 2,294
Calls: 949 (41%)
Puts: 1,345 (59%)
Prior 7-Day Average 1,147
Calls: 135 (41%)
Puts: 192 (59%)
Current vs Prior 7-Day Avg -16.65%
Calls: +473.87%
Puts: -7.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.19M
Calls: $1.09M (91%)
Puts: $102.7K (9%)
Prior (04/29) $605.2K
Calls: $276.2K (46%)
Puts: $329.0K (54%)
Current vs Prior +96.55%
Calls: +293.49%
Puts: -68.80%
Prior 7-Day Total $964.6K
Calls: $390.5K (40%)
Puts: $574.0K (60%)
Prior 7-Day Average $482.3K
Calls: $55.8K (40%)
Puts: $82.0K (60%)
Current vs Prior 7-Day Avg +146.64%
Calls: +1848.06%
Puts: +25.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.23
Prior (04/29) 1.45
Current vs Prior -84.25%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -83.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 34,088
Calls: 14,050 (41%)
Puts: 20,038 (59%)
Prior (04/29) 20,815
Calls: 9,337 (45%)
Puts: 11,478 (55%)
Current vs Prior +63.77%
Prior 7-Day Total 41,350
Calls: 18,537 (45%)
Puts: 22,813 (55%)
Prior 7-Day Average 20,675
Calls: 9,268 (45%)
Puts: 11,406 (55%)
Current vs Prior 7-Day Avg +64.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.47% | 10.49%
Prior 7.88% | 10.12%
Current vs Prior +7.40% | +3.69%
Prior 7-Day Avg 7.85% | 9.92%
Current vs 7-Day Avg +7.85% | +5.75%
Prior 7-Day Eod 7.88% | 10.12%
Current vs 7-Day Eod +7.40% | +3.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 8.52%
Calls: 7.65% | 9.44%
Puts: 10.77% | 7.59%
Prior 9.02% | 16.23%
Calls: 10.63% | 14.29%
Puts: 7.41% | 18.18%
Current vs Prior +2.11% | -47.50%
Prior 7-Day Avg 9.02% | 16.23%
Calls: 10.63% | 14.29%
Puts: 7.41% | 18.18%
Current vs 7-Day Avg +2.11% | -47.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.09M) vs puts ($102.7K). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (147% higher). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2150.8052.80$51.803.9%10.9759
$220.00Aug 2140.9042.70$41.804.3%30.9647
$220.00Sep 1841.3043.40$42.355.0%30.94136
$210.00Sep 1850.4053.00$51.705.0%10.94102
$230.00Aug 2131.2033.00$32.105.6%150.9573
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1822.0023.40$22.706.2%--0.7418
$270.00Sep 1815.2016.40$15.807.6%--0.6138
$260.00Sep 189.8010.80$10.309.7%120.4755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2150.8052.80$51.803.9%10.9759
$220.00Aug 2140.9042.70$41.804.3%30.9647
$230.00Aug 2131.2033.00$32.105.6%150.9573
$210.00Sep 1850.4053.00$51.705.0%10.94102
$220.00Sep 1841.3043.40$42.355.0%30.94136
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2119.4022.10$20.7513.0%100.8112
$280.00Sep 1822.0023.40$22.706.2%--0.7418
$270.00Aug 2112.3013.70$13.0010.8%100.64106
$270.00Sep 1815.2016.40$15.807.6%--0.6138

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 673, top 290)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2114.1015.70$14.9010.7%2900.74290
$280.00Aug 211.852.15$2.0015.0%760.19603
$300.00Aug 210.100.50$0.30133.3%500.0498
$270.00Sep 186.307.60$6.9518.7%340.38266
$260.00Aug 218.809.50$9.157.7%320.55516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 183.003.90$3.4526.1%390.2198
$210.00Aug 210.000.60$0.30200.0%210.03243
$230.00Aug 210.150.75$0.45133.3%210.052.9K
$260.00Sep 189.8010.80$10.309.7%120.4755
$270.00Aug 2112.3013.70$13.0010.8%100.64106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 23.9%, max 68.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1851.4%30.5%68.4%--38
$220.00Aug 21Sep 1847.8%35.4%34.8%6183
$210.00Aug 21Sep 1853.6%43.3%23.8%2161
$290.00Aug 21Sep 1832.9%26.6%23.7%8503
$300.00Aug 21Sep 1835.0%28.7%22.1%50155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1847.8%35.4%34.8%3312
$210.00Aug 21Sep 1853.6%43.3%23.8%21372
$260.00Aug 21Sep 1834.8%28.5%22.0%202.4K
$250.00Aug 21Sep 1835.3%29.1%21.3%81.6K
$230.00Aug 21Sep 1837.1%31.5%18.0%283.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 54.56, avg 9.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.35$9.65$0.3527.57$290.35
$300.00$310.00Sep 18$0.35$9.65$0.3527.57$300.35
$290.00$300.00Sep 18$0.55$9.45$0.5517.18$290.55
$280.00$290.00Aug 21$1.35$8.65$1.356.41$281.35
$280.00$290.00Sep 18$2.40$7.60$2.403.17$282.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.18$9.82$0.1854.56$219.82
$230.00$220.00Sep 18$0.57$9.43$0.5716.54$229.43
$240.00$230.00Aug 21$0.75$9.25$0.7512.33$239.25
$240.00$230.00Sep 18$1.65$8.35$1.655.06$238.35
$250.00$240.00Aug 21$2.10$7.90$2.103.76$247.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 32.33, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.70$9.70$0.3032.33$229.70
$220.00$230.00Sep 18$9.50$9.50$0.5019.00$229.50
$210.00$220.00Sep 18$9.35$9.35$0.6514.38$219.35
$230.00$240.00Aug 21$8.90$8.90$1.108.09$238.90
$240.00$250.00Aug 21$8.30$8.30$1.704.88$248.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$7.75$7.75$2.253.44$272.25
$280.00$270.00Sep 18$6.90$6.90$3.102.23$273.10
$270.00$260.00Aug 21$5.90$5.90$4.101.44$264.10
$270.00$260.00Sep 18$5.50$5.50$4.501.22$264.50
$260.00$250.00Sep 18$4.20$4.20$5.800.72$255.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.74, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$0.5547.8%35.4%
$300.00Aug 21Sep 18$0.7035.0%28.7%
$230.00Aug 21Sep 18$0.7537.1%31.5%
$290.00Aug 21Sep 18$0.9032.9%26.6%
$240.00Aug 21Sep 18$1.4535.1%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$0.7547.8%35.4%
$210.00Aug 21Sep 18$0.9753.6%43.3%
$230.00Aug 21Sep 18$1.3537.1%31.5%
$280.00Aug 21Sep 18$1.9534.5%29.5%
$240.00Aug 21Sep 18$2.2535.1%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.21% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$9.15$7.10$16.25$243.75$276.256.21%
$270.00Aug 21$4.65$13.00$17.65$252.35$287.656.75%
$250.00Aug 21$14.90$3.30$18.20$231.80$268.206.96%
$260.00Sep 18$11.65$10.30$21.95$238.05$281.958.39%
$280.00Aug 21$2.00$20.75$22.75$257.25$302.758.70%
$270.00Sep 18$6.95$15.80$22.75$247.25$292.758.70%
$250.00Sep 18$17.30$6.10$23.40$226.60$273.408.94%
$240.00Aug 21$23.20$1.20$24.40$215.60$264.409.33%
$280.00Sep 18$3.95$22.70$26.65$253.35$306.6510.19%
$240.00Sep 18$24.65$3.45$28.10$211.90$268.1010.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.71% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Aug 21$0.65$1.20$1.85$238.15$291.85
$310.00$220.00Sep 18$0.65$1.23$1.88$218.12$311.88
$310.00$240.00Aug 21$0.88$1.20$2.08$237.92$312.08
$300.00$220.00Sep 18$1.00$1.23$2.23$217.77$302.23
$310.00$230.00Sep 18$0.65$1.80$2.45$227.55$312.45
$290.00$220.00Sep 18$1.55$1.23$2.78$217.22$292.78
$300.00$230.00Sep 18$1.00$1.80$2.80$227.20$302.80
$280.00$240.00Aug 21$2.00$1.20$3.20$236.80$283.20
$290.00$230.00Sep 18$1.55$1.80$3.35$226.65$293.35
$290.00$250.00Aug 21$0.65$3.30$3.95$246.05$293.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 9.87, avg credit $4.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$9.08$0.929.87$210.92$239.08
210/220240/250Aug 21$8.48$1.525.58$211.52$248.48
270/280290/300Aug 21$8.10$1.904.26$271.90$298.10
220/230240/250Sep 18$7.92$2.083.81$222.08$247.92
260/270280/290Sep 18$7.90$2.103.76$262.10$287.90
270/280290/300Sep 18$7.45$2.552.92$272.55$297.45
240/250260/270Sep 18$7.35$2.652.77$242.65$267.35
230/240250/260Sep 18$7.30$2.702.70$232.70$257.30
260/270280/290Aug 21$7.25$2.752.64$262.75$287.25
270/280300/310Sep 18$7.25$2.752.64$272.75$307.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.20$9.8049.00
$210.00$220.00$230.00Aug 21$0.30$9.7032.33
$230.00$240.00$250.00Aug 21$0.60$9.4015.67
$270.00$280.00$290.00Sep 18$0.60$9.4015.67
$220.00$230.00$240.00Aug 21$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.61$9.3915.39
$220.00$230.00$240.00Aug 21$0.78$9.2211.82
$230.00$240.00$250.00Sep 18$1.00$9.009.00
$220.00$230.00$240.00Sep 18$1.08$8.928.26
$250.00$260.00$270.00Sep 18$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.15$9.85
$300.00$310.001:2Sep 18-$0.30$9.70
$290.00$300.001:2Sep 18-$0.45$9.55
$270.00$280.001:2Sep 18-$0.95$9.05
$300.00$310.001:2Aug 21-$1.46$8.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.12$9.88
$240.00$230.001:2Sep 18-$0.15$9.85
$230.00$220.001:2Aug 21-$0.51$9.49
$230.00$220.001:2Sep 18-$0.66$9.34
$250.00$240.001:2Sep 18-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.41%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$6.300.383.2%2.41%5.60%34266
$270.00Aug 21$4.400.363.2%1.68%4.88%5624
$280.00Sep 18$3.500.267.0%1.34%8.35%1271
$280.00Aug 21$1.850.197.0%0.71%7.72%76603
$290.00Sep 18$0.650.1310.8%0.25%11.09%--243
$310.00Sep 18$0.450.0618.5%0.17%18.66%--22
$290.00Aug 21$0.350.0810.8%0.13%10.97%8260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 178
Put/Call Ratio 0.23
Net Difference 600

Prior's Put/Call Breakdown

Total Calls 685
Total Puts 995
Put/Call Ratio 1.45
Net Difference -310

Prior 7-Day Put/Call Summary

Total Calls 949
Total Puts 1,345
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All