Tour v487
ALL
ALLSTATE CORP
$262.68 -0.53%
(7/31 18:10) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 967
Calls: 703 (73%)
Puts: 264 (27%)
Prior (07/31) 656
Calls: 347 (53%)
Puts: 309 (47%)
Current vs Prior +47.41%
Calls: +102.59% (Calls)
Puts: -14.56% (Puts)
Prior 7-Day Total 12,236
Calls: 4,834 (40%)
Puts: 7,402 (60%)
Prior 7-Day Average 1,748
Calls: 690 (40%)
Puts: 1,057 (60%)
Current vs Prior 7-Day Avg -44.68%
Calls: +1.80%
Puts: -75.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $715.2K
Calls: $503.7K (70%)
Puts: $211.5K (30%)
Prior (07/31) $562.9K
Calls: $378.3K (67%)
Puts: $184.5K (33%)
Current vs Prior +27.07%
Calls: +33.13%
Puts: +14.64%
Prior 7-Day Total $8.18M
Calls: $5.37M (66%)
Puts: $2.81M (34%)
Prior 7-Day Average $1.17M
Calls: $766.6K (66%)
Puts: $401.6K (34%)
Current vs Prior 7-Day Avg -38.78%
Calls: -34.30%
Puts: -47.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.38
Prior (07/31) 0.89
Current vs Prior -57.83%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -68.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 14,540
Calls: 5,352 (37%)
Puts: 9,188 (63%)
Prior (07/31) 11,655
Calls: 5,899 (51%)
Puts: 5,756 (49%)
Current vs Prior +24.75%
Prior 7-Day Total 85,086
Calls: 37,616 (44%)
Puts: 47,470 (56%)
Prior 7-Day Average 12,155
Calls: 5,373 (44%)
Puts: 6,781 (56%)
Current vs Prior 7-Day Avg +19.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.20% | 10.30%
Prior 8.52% | 10.51%
Current vs Prior -3.71% | -2.00%
Prior 7-Day Avg 8.68% | 10.72%
Current vs 7-Day Avg -5.45% | -3.92%
Prior 7-Day Eod 8.52% | 10.51%
Current vs 7-Day Eod -3.71% | -2.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($503.7K). Extreme bullish P/C ratio of 0.38 - heavy call buying (703 calls vs 264 puts). P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (9,188 puts vs 5,352 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2141.8044.30$43.055.8%10.9847
$230.00Aug 2132.0034.70$33.358.1%140.9587
$250.00Aug 2115.6017.00$16.308.6%10.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2141.8044.30$43.055.8%10.9847
$230.00Aug 2132.0034.70$33.358.1%140.9587
$240.00Aug 2122.8025.60$24.2011.6%10.89--
$250.00Aug 2115.6017.00$16.308.6%10.76--
$260.00Aug 218.9010.60$9.7517.4%60.58516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2111.0012.60$11.8013.6%10.62105

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 662, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.102.65$2.3823.1%2270.22659
$290.00Aug 210.601.25$0.9369.9%2170.10--
$300.00Aug 210.250.50$0.3865.8%150.0590
$230.00Aug 2132.0034.70$33.358.1%140.9587
$260.00Aug 218.9010.60$9.7517.4%60.58516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.603.30$2.9523.7%720.241.6K
$260.00Aug 215.906.70$6.3012.7%600.422.4K
$230.00Aug 210.150.75$0.45133.3%370.052.9K
$240.00Aug 210.851.50$1.1855.1%50.111.3K
$210.00Aug 210.000.15$0.08187.5%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 53.05, avg 10.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.55$9.45$0.5517.18$290.55
$280.00$290.00Aug 21$1.45$8.55$1.455.90$281.45
$270.00$280.00Aug 21$2.82$7.18$2.822.55$272.82
$260.00$270.00Aug 21$4.55$5.45$4.551.20$264.55
$250.00$260.00Aug 21$6.55$3.45$6.550.53$256.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Aug 21$0.37$19.63$0.3753.05$229.63
$240.00$230.00Aug 21$0.73$9.27$0.7312.70$239.27
$250.00$240.00Aug 21$1.77$8.23$1.774.65$248.23
$260.00$250.00Aug 21$3.35$6.65$3.351.99$256.65
$270.00$260.00Aug 21$5.50$4.50$5.500.82$264.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 32.33, avg 4.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.70$9.70$0.3032.33$229.70
$230.00$240.00Aug 21$9.15$9.15$0.8510.76$239.15
$240.00$250.00Aug 21$7.90$7.90$2.103.76$247.90
$250.00$260.00Aug 21$6.55$6.55$3.451.90$256.55
$260.00$270.00Aug 21$4.55$4.55$5.450.83$264.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$5.50$5.50$4.501.22$264.50
$260.00$250.00Aug 21$3.35$3.35$6.650.50$256.65
$250.00$240.00Aug 21$1.77$1.77$8.230.22$248.23
$240.00$230.00Aug 21$0.73$0.73$9.270.08$239.27
$230.00$210.00Aug 21$0.37$0.37$19.630.02$229.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.11% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$9.75$6.30$16.05$243.95$276.056.11%
$270.00Aug 21$5.20$11.80$17.00$253.00$287.006.47%
$250.00Aug 21$16.30$2.95$19.25$230.75$269.257.33%
$240.00Aug 21$24.20$1.18$25.38$214.62$265.389.66%
$230.00Aug 21$33.35$0.45$33.80$196.20$263.8012.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.80% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Aug 21$0.93$1.18$2.11$237.89$292.11
$280.00$240.00Aug 21$2.38$1.18$3.56$236.44$283.56
$290.00$250.00Aug 21$0.93$2.95$3.88$246.12$293.88
$280.00$250.00Aug 21$2.38$2.95$5.33$244.67$285.33
$270.00$240.00Aug 21$5.20$1.18$6.38$233.62$276.38
$290.00$260.00Aug 21$0.93$6.30$7.23$252.77$297.23
$270.00$250.00Aug 21$5.20$2.95$8.15$241.85$278.15
$280.00$260.00Aug 21$2.38$6.30$8.68$251.32$288.68
$270.00$260.00Aug 21$5.20$6.30$11.50$248.50$281.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.68, avg credit $4.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$7.28$2.722.68$232.72$257.28
260/270280/290Aug 21$6.95$3.052.28$263.05$286.95
240/250260/270Aug 21$6.32$3.681.72$243.68$266.32
250/260270/280Aug 21$6.17$3.831.61$253.83$276.17
260/270290/300Aug 21$6.05$3.951.53$263.95$296.05
230/240260/270Aug 21$5.28$4.721.12$234.72$265.28
250/260280/290Aug 21$4.80$5.200.92$255.20$284.80
240/250270/280Aug 21$4.59$5.410.85$245.41$274.59
210/230240/250Aug 21$8.27$11.730.71$221.73$248.27
250/260290/300Aug 21$3.90$6.100.64$256.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 17.18, cheapest $0.55)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.55$9.4517.18
$280.00$290.00$300.00Aug 21$0.90$9.1010.11
$230.00$240.00$250.00Aug 21$1.25$8.757.00
$240.00$250.00$260.00Aug 21$1.35$8.656.41
$270.00$280.00$290.00Aug 21$1.37$8.636.30
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.04$8.968.62
$240.00$250.00$260.00Aug 21$1.58$8.425.33
$250.00$260.00$270.00Aug 21$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$0.65$9.35
$250.00$260.001:2Aug 21-$3.20$6.80
$240.00$250.001:2Aug 21-$8.40$1.60
$290.00$300.001:2Aug 21$0.17$9.83
$270.00$280.001:2Aug 21$0.44$9.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.80$9.20
$230.00$210.001:2Aug 21$0.29$19.71
$240.00$230.001:2Aug 21$0.28$9.72
$260.00$250.001:2Aug 21$0.40$9.60
$250.00$240.001:2Aug 21$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.87%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$4.900.382.8%1.87%4.65%4622
$280.00Aug 21$2.100.226.6%0.80%7.39%227659
$290.00Aug 21$0.600.1010.4%0.23%10.63%217--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 703
Total Puts 264
Put/Call Ratio 0.38
Net Difference 439

Prior's Put/Call Breakdown

Total Calls 347
Total Puts 309
Put/Call Ratio 0.89
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 4,834
Total Puts 7,402
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All