Tour v490
ALL
ALLSTATE CORP
$262.56 -0.05%
$263.98 (+0.54%)🌙
as of 08/04 06:00 PM
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,221
Calls: 997 (82%)
Puts: 224 (18%)
Prior (08/03) 967
Calls: 703 (73%)
Puts: 264 (27%)
Current vs Prior +26.27%
Calls: +41.82% (Calls)
Puts: -15.15% (Puts)
Prior 7-Day Total 12,495
Calls: 4,987 (40%)
Puts: 7,508 (60%)
Prior 7-Day Average 1,785
Calls: 712 (40%)
Puts: 1,072 (60%)
Current vs Prior 7-Day Avg -31.60%
Calls: +39.94%
Puts: -79.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.55M
Calls: $1.42M (92%)
Puts: $131.8K (8%)
Prior (08/03) $715.2K
Calls: $503.7K (70%)
Puts: $211.5K (30%)
Current vs Prior +117.26%
Calls: +182.34%
Puts: -37.70%
Prior 7-Day Total $8.42M
Calls: $5.55M (66%)
Puts: $2.87M (34%)
Prior 7-Day Average $1.20M
Calls: $792.6K (66%)
Puts: $410.5K (34%)
Current vs Prior 7-Day Avg +29.15%
Calls: +79.41%
Puts: -67.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.22
Prior (08/03) 0.38
Current vs Prior -40.17%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -81.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 34,088
Calls: 14,050 (41%)
Puts: 20,038 (59%)
Prior (08/03) 14,540
Calls: 5,352 (37%)
Puts: 9,188 (63%)
Current vs Prior +134.44%
Prior 7-Day Total 91,445
Calls: 39,791 (44%)
Puts: 51,654 (56%)
Prior 7-Day Average 13,063
Calls: 5,684 (44%)
Puts: 7,379 (56%)
Current vs Prior 7-Day Avg +160.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.38% | 10.26%
Prior 8.20% | 10.30%
Current vs Prior +2.13% | -0.32%
Prior 7-Day Avg 8.56% | 10.63%
Current vs 7-Day Avg -2.13% | -3.48%
Prior 7-Day Eod 8.20% | 10.30%
Current vs 7-Day Eod +2.13% | -0.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 8.52%
Calls: 7.65% | 9.44%
Puts: 10.77% | 7.59%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior -12.54% | -17.04%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg -12.54% | -17.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.42M) vs puts ($131.8K). Massive premium surge with dollar volume up 117% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (997 calls vs 224 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2142.3044.60$43.455.3%30.9447
$220.00Sep 1842.3045.00$43.656.2%40.94136
$230.00Aug 2132.6034.70$33.656.2%150.9473
$230.00Sep 1833.0035.70$34.357.9%40.90527
$240.00Aug 2123.3025.30$24.308.2%--0.8999
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 188.909.80$9.359.6%120.4655

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1842.3045.00$43.656.2%40.94136
$230.00Aug 2132.6034.70$33.656.2%150.9473
$220.00Aug 2142.3044.60$43.455.3%30.9447
$230.00Sep 1833.0035.70$34.357.9%40.90527
$240.00Aug 2123.3025.30$24.308.2%--0.8999
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2118.1020.90$19.5014.4%100.7912
$280.00Sep 1820.3022.70$21.5011.2%10.7318
$270.00Aug 2110.7013.70$12.2024.6%100.63106
$270.00Sep 1814.0015.80$14.9012.1%--0.6038

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 807, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2115.6017.30$16.4510.3%4150.75290
$280.00Aug 212.002.65$2.3327.9%880.21603
$300.00Aug 210.150.70$0.43127.9%570.0598
$270.00Sep 186.508.40$7.4525.5%350.40266
$260.00Aug 219.2010.40$9.8012.2%330.56516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 182.553.50$3.0331.4%390.1998
$230.00Aug 210.150.70$0.43127.9%240.052.9K
$260.00Sep 188.909.80$9.359.6%120.4655
$270.00Aug 2110.7013.70$12.2024.6%100.63106
$280.00Aug 2118.1020.90$19.5014.4%100.7912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 27.5%, max 73.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1850.9%29.3%73.3%138
$220.00Aug 21Sep 1848.7%34.3%41.8%7183
$300.00Aug 21Sep 1836.9%27.9%32.1%57155
$260.00Aug 21Sep 1835.8%27.7%29.5%371.0K
$250.00Aug 21Sep 1835.8%28.5%25.6%415859
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1848.7%34.3%41.8%3312
$260.00Aug 21Sep 1835.8%27.7%29.5%212.4K
$250.00Aug 21Sep 1835.8%28.5%25.6%101.6K
$280.00Aug 21Sep 1835.6%29.1%22.6%1130
$270.00Aug 21Sep 1836.1%30.0%20.3%10144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 30.25, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.32$9.68$0.3230.25$290.32
$300.00$310.00Sep 18$0.40$9.60$0.4024.00$300.40
$290.00$300.00Sep 18$1.25$8.75$1.257.00$291.25
$280.00$290.00Aug 21$1.58$8.42$1.585.33$281.58
$280.00$290.00Sep 18$1.90$8.10$1.904.26$281.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.55$9.45$0.5517.18$239.45
$230.00$220.00Sep 18$0.65$9.35$0.6514.38$229.35
$240.00$230.00Sep 18$1.40$8.60$1.406.14$238.60
$250.00$240.00Aug 21$2.17$7.83$2.173.61$247.83
$250.00$240.00Sep 18$2.42$7.58$2.423.13$247.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 49.00, avg 3.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.80$9.80$0.2049.00$229.80
$230.00$240.00Aug 21$9.35$9.35$0.6514.38$239.35
$220.00$230.00Sep 18$9.30$9.30$0.7013.29$229.30
$230.00$240.00Sep 18$8.60$8.60$1.406.14$238.60
$240.00$250.00Aug 21$7.85$7.85$2.153.65$247.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$7.30$7.30$2.702.70$272.70
$280.00$270.00Sep 18$6.60$6.60$3.401.94$273.40
$270.00$260.00Sep 18$5.55$5.55$4.451.25$264.45
$270.00$260.00Aug 21$5.35$5.35$4.651.15$264.65
$260.00$250.00Sep 18$3.90$3.90$6.100.64$256.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.63, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$0.2048.7%34.3%
$300.00Aug 21Sep 18$0.5736.9%27.9%
$230.00Aug 21Sep 18$0.7037.6%31.4%
$240.00Aug 21Sep 18$1.4534.0%29.8%
$290.00Aug 21Sep 18$1.5033.4%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$0.5048.7%34.3%
$230.00Aug 21Sep 18$1.2037.6%31.4%
$280.00Aug 21Sep 18$2.0035.6%29.1%
$240.00Aug 21Sep 18$2.0534.0%29.8%
$250.00Aug 21Sep 18$2.3035.8%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.34% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$9.80$6.85$16.65$243.35$276.656.34%
$270.00Aug 21$5.05$12.20$17.25$252.75$287.256.57%
$250.00Aug 21$16.45$3.15$19.60$230.40$269.607.46%
$260.00Sep 18$12.05$9.35$21.40$238.60$281.408.15%
$280.00Aug 21$2.33$19.50$21.83$258.17$301.838.31%
$270.00Sep 18$7.45$14.90$22.35$247.65$292.358.51%
$250.00Sep 18$18.40$5.45$23.85$226.15$273.859.08%
$240.00Aug 21$24.30$0.98$25.28$214.72$265.289.63%
$280.00Sep 18$4.15$21.50$25.65$254.35$305.659.77%
$240.00Sep 18$25.75$3.03$28.78$211.22$268.7810.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.60% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$220.00Sep 18$0.60$0.98$1.58$218.42$311.58
$290.00$240.00Aug 21$0.75$0.98$1.73$238.27$291.73
$310.00$240.00Aug 21$0.88$0.98$1.86$238.14$311.86
$300.00$220.00Sep 18$1.00$0.98$1.98$218.02$301.98
$310.00$230.00Sep 18$0.60$1.63$2.23$227.77$312.23
$300.00$230.00Sep 18$1.00$1.63$2.63$227.37$302.63
$290.00$220.00Sep 18$2.25$0.98$3.23$216.77$293.23
$280.00$240.00Aug 21$2.33$0.98$3.31$236.69$283.31
$310.00$240.00Sep 18$0.60$3.03$3.63$236.37$313.63
$290.00$230.00Sep 18$2.25$1.63$3.88$226.12$293.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $4.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Sep 18$8.00$2.004.00$222.00$248.00
270/280290/300Sep 18$7.85$2.153.65$272.15$297.85
230/240250/260Sep 18$7.75$2.253.44$232.25$257.75
270/280290/300Aug 21$7.62$2.383.20$272.38$297.62
260/270280/290Sep 18$7.45$2.552.92$262.55$287.45
230/240250/260Aug 21$7.20$2.802.57$232.80$257.20
250/260270/280Sep 18$7.20$2.802.57$252.80$277.20
240/250260/270Sep 18$7.02$2.982.36$242.98$267.02
220/230250/260Sep 18$7.00$3.002.33$223.00$257.00
270/280300/310Sep 18$7.00$3.002.33$273.00$307.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 21.22, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.45$9.5521.22
$280.00$290.00$300.00Sep 18$0.65$9.3514.38
$220.00$230.00$240.00Sep 18$0.70$9.3013.29
$290.00$300.00$310.00Aug 21$0.77$9.2311.99
$290.00$300.00$310.00Sep 18$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.60$9.4015.67
$220.00$230.00$240.00Sep 18$0.75$9.2512.33
$230.00$240.00$250.00Sep 18$1.02$8.988.80
$260.00$270.00$280.00Sep 18$1.05$8.958.52
$240.00$250.00$260.00Sep 18$1.48$8.525.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.11$9.89
$300.00$310.001:2Sep 18-$0.20$9.80
$260.00$270.001:2Aug 21-$0.30$9.70
$280.00$290.001:2Sep 18-$0.35$9.65
$270.00$280.001:2Sep 18-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.23$9.77
$230.00$220.001:2Sep 18-$0.33$9.67
$230.00$220.001:2Aug 21-$0.53$9.47
$250.00$240.001:2Sep 18-$0.61$9.39
$270.00$260.001:2Aug 21-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.48%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$6.500.402.8%2.48%5.31%35266
$270.00Aug 21$4.600.372.8%1.75%4.59%5624
$280.00Sep 18$3.500.276.6%1.33%7.98%1271
$280.00Aug 21$2.000.216.6%0.76%7.40%88603
$290.00Sep 18$1.800.1710.4%0.69%11.14%--243
$310.00Sep 18$0.450.0518.1%0.17%18.24%122
$290.00Aug 21$0.350.0910.4%0.13%10.58%9260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 997
Total Puts 224
Put/Call Ratio 0.22
Net Difference 773

Prior's Put/Call Breakdown

Total Calls 703
Total Puts 264
Put/Call Ratio 0.38
Net Difference 439

Prior 7-Day Put/Call Summary

Total Calls 4,987
Total Puts 7,508
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All