Tour v477
ALL
ALLSTATE CORP
$264.08 -0.49%
$264.12 (+0.02%)🌙
as of 07/31 06:10 PM
(7/30 18:16) ◀
|
Friday, July 31, 2026 (6:10pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:10 ▶

Option Volume

Detail
ℹ
Current (07/31) 656
Calls: 347 (53%)
Puts: 309 (47%)
Prior (07/30) 1,612
Calls: 887 (55%)
Puts: 725 (45%)
Current vs Prior -59.31%
Calls: -60.88% (Calls)
Puts: -57.38% (Puts)
Prior 7-Day Total 12,198
Calls: 4,807 (39%)
Puts: 7,391 (61%)
Prior 7-Day Average 1,742
Calls: 686 (39%)
Puts: 1,055 (61%)
Current vs Prior 7-Day Avg -62.35%
Calls: -49.47%
Puts: -70.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $562.9K
Calls: $378.3K (67%)
Puts: $184.5K (33%)
Prior (07/30) $1.20M
Calls: $819.0K (68%)
Puts: $377.1K (32%)
Current vs Prior -52.94%
Calls: -53.81%
Puts: -51.06%
Prior 7-Day Total $8.32M
Calls: $5.45M (66%)
Puts: $2.87M (34%)
Prior 7-Day Average $1.19M
Calls: $779.0K (66%)
Puts: $409.3K (34%)
Current vs Prior 7-Day Avg -52.63%
Calls: -51.43%
Puts: -54.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.89
Prior (07/30) 0.82
Current vs Prior +8.95%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -26.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 11,655
Calls: 5,899 (51%)
Puts: 5,756 (49%)
Prior (07/30) 11,540
Calls: 5,472 (47%)
Puts: 6,068 (53%)
Current vs Prior +1.00%
Prior 7-Day Total 83,071
Calls: 33,626 (40%)
Puts: 49,445 (60%)
Prior 7-Day Average 11,867
Calls: 4,803 (40%)
Puts: 7,063 (60%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.52% | 10.51%
Prior 8.86% | 10.51%
Current vs Prior -3.78% | -0.05%
Prior 7-Day Avg 8.77% | 10.80%
Current vs 7-Day Avg -2.85% | -2.72%
Prior 7-Day Eod 8.86% | 10.51%
Current vs 7-Day Eod -3.78% | -0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Prior 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.53% | 10.27%
Calls: 8.82% | 11.11%
Puts: 12.24% | 9.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($378.3K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2117.2018.30$17.756.2%20.77291
$230.00Aug 2134.7037.30$36.007.2%210.9497
$240.00Aug 2125.1027.20$26.158.0%10.8999
$260.00Aug 2110.4011.40$10.909.2%1150.59456
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2134.7037.30$36.007.2%210.9497
$240.00Aug 2125.1027.20$26.158.0%10.8999
$250.00Aug 2117.2018.30$17.756.2%20.77291
$260.00Aug 2110.4011.40$10.909.2%1150.59456
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2111.0012.20$11.6010.3%150.5995

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 252, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2110.4011.40$10.909.2%1150.59456
$270.00Aug 215.706.90$6.3019.0%300.41609
$230.00Aug 2134.7037.30$36.007.2%210.9497
$290.00Aug 210.651.55$1.1081.8%100.1254
$300.00Aug 210.250.80$0.53103.8%100.0697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.453.20$2.8326.5%210.231.6K
$260.00Aug 215.806.90$6.3517.3%150.412.4K
$270.00Aug 2111.0012.20$11.6010.3%150.5995
$240.00Aug 210.901.45$1.1846.6%20.11--
$210.00Aug 210.000.15$0.08187.5%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 57.82, avg 12.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.57$9.43$0.5716.54$290.57
$280.00$290.00Aug 21$1.87$8.13$1.874.35$281.87
$270.00$280.00Aug 21$3.33$6.67$3.332.00$273.33
$260.00$270.00Aug 21$4.60$5.40$4.601.17$264.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.17$9.83$0.1757.82$219.83
$240.00$220.00Aug 21$0.93$19.07$0.9320.51$239.07
$250.00$240.00Aug 21$1.65$8.35$1.655.06$248.35
$260.00$250.00Aug 21$3.52$6.48$3.521.84$256.48
$270.00$260.00Aug 21$5.25$4.75$5.250.90$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 65.67, avg 6.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.85$9.85$0.1565.67$239.85
$240.00$250.00Aug 21$8.40$8.40$1.605.25$248.40
$250.00$260.00Aug 21$6.85$6.85$3.152.17$256.85
$260.00$270.00Aug 21$4.60$4.60$5.400.85$264.60
$270.00$280.00Aug 21$3.33$3.33$6.670.50$273.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$5.25$5.25$4.751.11$264.75
$260.00$250.00Aug 21$3.52$3.52$6.480.54$256.48
$250.00$240.00Aug 21$1.65$1.65$8.350.20$248.35
$240.00$220.00Aug 21$0.93$0.93$19.070.05$239.07
$220.00$210.00Aug 21$0.17$0.17$9.830.02$219.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.53% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$10.90$6.35$17.25$242.75$277.256.53%
$270.00Aug 21$6.30$11.60$17.90$252.10$287.906.78%
$250.00Aug 21$17.75$2.83$20.58$229.42$270.587.79%
$240.00Aug 21$26.15$1.18$27.33$212.67$267.3310.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.65% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$0.53$1.18$1.71$238.29$301.71
$290.00$240.00Aug 21$1.10$1.18$2.28$237.72$292.28
$300.00$250.00Aug 21$0.53$2.83$3.36$246.64$303.36
$290.00$250.00Aug 21$1.10$2.83$3.93$246.07$293.93
$280.00$240.00Aug 21$2.97$1.18$4.15$235.85$284.15
$280.00$250.00Aug 21$2.97$2.83$5.80$244.20$285.80
$300.00$260.00Aug 21$0.53$6.35$6.88$253.12$306.88
$290.00$260.00Aug 21$1.10$6.35$7.45$252.55$297.45
$270.00$240.00Aug 21$6.30$1.18$7.48$232.52$277.48
$270.00$250.00Aug 21$6.30$2.83$9.13$240.87$279.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.99, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220240/250Aug 21$8.57$1.435.99$211.43$248.57
260/270280/290Aug 21$7.12$2.882.47$262.88$287.12
210/220250/260Aug 21$7.02$2.982.36$212.98$257.02
250/260270/280Aug 21$6.85$3.152.17$253.15$276.85
240/250260/270Aug 21$6.25$3.751.67$243.75$266.25
260/270290/300Aug 21$5.82$4.181.39$264.18$295.82
250/260280/290Aug 21$5.39$4.611.17$254.61$285.39
240/250270/280Aug 21$4.98$5.020.99$245.02$274.98
210/220260/270Aug 21$4.77$5.230.91$215.23$264.77
250/260290/300Aug 21$4.09$5.910.69$255.91$294.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.87, cheapest $1.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.27$8.736.87
$280.00$290.00$300.00Aug 21$1.30$8.706.69
$230.00$240.00$250.00Aug 21$1.45$8.555.90
$270.00$280.00$290.00Aug 21$1.46$8.545.85
$240.00$250.00$260.00Aug 21$1.55$8.455.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.73$8.274.78
$240.00$250.00$260.00Aug 21$1.87$8.134.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.70$8.30
$250.00$260.001:2Aug 21-$4.05$5.95
$240.00$250.001:2Aug 21-$9.35$0.65
$290.00$300.001:2Aug 21$0.04$9.96
$270.00$280.001:2Aug 21$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$1.10$8.90
$240.00$220.001:2Aug 21$0.68$19.32
$220.00$210.001:2Aug 21$0.09$9.91
$250.00$240.001:2Aug 21$0.47$9.53
$260.00$250.001:2Aug 21$0.69$9.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.16%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$5.700.412.2%2.16%4.40%30609
$280.00Aug 21$2.550.246.0%0.97%6.99%8658
$290.00Aug 21$0.650.129.8%0.25%10.06%1054
$300.00Aug 21$0.250.0613.6%0.09%13.70%1097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347
Total Puts 309
Put/Call Ratio 0.89
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 887
Total Puts 725
Put/Call Ratio 0.82
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 4,807
Total Puts 7,391
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All